Diageo plc DEO
99.76 USD -0.49 (-0.49%)
At closeNov 9, 2026, 6:10 AM EST
101.36 +1.60 +1.60%
Pre-market · Nov 9, 6:10 AM ET
98.06 Day range 101.01
72.45 52-week range 102.74
- YTD
- +15.64%
- 1 year
- +14.33%
1D chart
Chart tools
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:57 PM | 2 days ago |
| MACD: Sell Signal | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:26 PM | 2 days ago |
| SMA: Bearish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:23 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:09 PM | 2 days ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 97.88 | Bullish |
| EMA (5) | EMA | 97.96 | Bullish |
| SMA (10) | SMA | 95.36 | Bullish |
| EMA (10) | EMA | 96.31 | Bullish |
| SMA (20) | SMA | 94.31 | Bullish |
| EMA (20) | EMA | 94.24 | Bullish |
| SMA (21) | SMA | 93.95 | Bullish |
| EMA (21) | EMA | 94.08 | Bullish |
| SMA (25) | SMA | 92.54 | Bullish |
| EMA (25) | EMA | 93.52 | Bullish |
| SMA (30) | SMA | 91.33 | Bullish |
| EMA (30) | EMA | 92.94 | Bullish |
| SMA (50) | SMA | 90.02 | Bullish |
| EMA (50) | EMA | 91.38 | Bullish |
| SMA (63) | SMA | 90.81 | Bullish |
| EMA (63) | EMA | 90.66 | Bullish |
| SMA (75) | SMA | 90.61 | Bullish |
| EMA (75) | EMA | 90.12 | Bullish |
| SMA (100) | SMA | 88.48 | Bullish |
| EMA (100) | EMA | 89.29 | Bullish |
| SMA (125) | SMA | 87.18 | Bullish |
| EMA (125) | EMA | 88.85 | Bullish |
| SMA (150) | SMA | 85.98 | Bullish |
| EMA (150) | EMA | 88.73 | Bullish |
| SMA (200) | SMA | 85.98 | Bullish |
| EMA (200) | EMA | 89.18 | Bullish |
| VWAP (HLC/3) | VWAP | 96.36 | Bearish |
| ZZ (0.05) | ZigZag | 99.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 93.87 | Bullish |
| WMA (10) | Weighted Moving Average | 96.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 99.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 94.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 95.75 | Bullish |