Douglas Emmett, Inc. DEI
10.17 USD -0.25 (-2.40%)
At closeNov 6, 2026, 4:01 PM EST
10.17 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
10.15 Day range 10.49
9.04 52-week range 12.97
- YTD
- -7.46%
- 1 year
- -15.04%
MAX chart
Events in this range
- Nov 4, 2025Earnings: -0.0648; estimate -0.0617; surprise -5.02%
- May 5, 2026Earnings: -0.0149; estimate -0.04682; surprise 68.18%
- Aug 4, 2026Earnings: -0.02; estimate -0.02748; surprise 27.22%
- Nov 3, 2026Earnings: -0.05; estimate -0.05283; surprise 5.36%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 32 minutes ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.23 | Bearish |
| EMA (5) | EMA | 10.24 | Bearish |
| SMA (10) | SMA | 10.17 | Bearish |
| EMA (10) | EMA | 10.16 | Bearish |
| SMA (20) | SMA | 9.94 | Bullish |
| EMA (20) | EMA | 10.07 | Bullish |
| SMA (21) | SMA | 9.94 | Bullish |
| EMA (21) | EMA | 10.07 | Bullish |
| SMA (25) | SMA | 9.92 | Bullish |
| EMA (25) | EMA | 10.08 | Bullish |
| SMA (30) | SMA | 9.88 | Bullish |
| EMA (30) | EMA | 10.11 | Bullish |
| SMA (50) | SMA | 10.21 | Bearish |
| EMA (50) | EMA | 10.31 | Bearish |
| SMA (63) | SMA | 10.53 | Bearish |
| EMA (63) | EMA | 10.43 | Bearish |
| SMA (75) | SMA | 10.75 | Bearish |
| EMA (75) | EMA | 10.53 | Bearish |
| SMA (100) | SMA | 11.08 | Bearish |
| EMA (100) | EMA | 10.70 | Bearish |
| SMA (125) | SMA | 11.24 | Bearish |
| EMA (125) | EMA | 10.83 | Bearish |
| SMA (150) | SMA | 11.15 | Bearish |
| EMA (150) | EMA | 10.97 | Bearish |
| SMA (200) | SMA | 10.86 | Bearish |
| EMA (200) | EMA | 11.26 | Bearish |
| VWAP (HLC/3) | VWAP | 13.10 | Bullish |
| ZZ (0.05) | ZigZag | 10.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.18 | Bearish |
| WMA (10) | Weighted Moving Average | 10.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.15 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.27 | Bearish |