Douglas Emmett, Inc. DEI
10.03 USD +0.03 (+0.30%)
Nov 11, 2026, 11:10 AM EST
9.86 Day range 10.08
9.04 52-week range 12.97
- YTD
- -8.74%
- 1 year
- -16.49%
5D chart
Chart tools
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 10:20 AM | 51 minutes ago |
| SMA: Bullish | Nov 11, 10:05 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 10:05 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 10:00 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 9:40 AM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 9:35 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:55 PM | 19 hours ago |
| RSI: Oversold | Nov 10, 3:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 23 hours ago |
| RSI: Oversold | Nov 10, 11:35 AM | 23 hours ago |
| RSI: Oversold | Nov 10, 11:25 AM | 23 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.20 | Bearish |
| EMA (5) | EMA | 10.13 | Bearish |
| SMA (10) | SMA | 10.19 | Bearish |
| EMA (10) | EMA | 10.14 | Bearish |
| SMA (20) | SMA | 10.02 | Bullish |
| EMA (20) | EMA | 10.09 | Bearish |
| SMA (21) | SMA | 9.98 | Bullish |
| EMA (21) | EMA | 10.09 | Bearish |
| SMA (25) | SMA | 9.96 | Bullish |
| EMA (25) | EMA | 10.09 | Bearish |
| SMA (30) | SMA | 9.93 | Bullish |
| EMA (30) | EMA | 10.11 | Bearish |
| SMA (50) | SMA | 10.12 | Bearish |
| EMA (50) | EMA | 10.29 | Bearish |
| SMA (63) | SMA | 10.46 | Bearish |
| EMA (63) | EMA | 10.41 | Bearish |
| SMA (75) | SMA | 10.67 | Bearish |
| EMA (75) | EMA | 10.50 | Bearish |
| SMA (100) | SMA | 11.03 | Bearish |
| EMA (100) | EMA | 10.66 | Bearish |
| SMA (125) | SMA | 11.20 | Bearish |
| EMA (125) | EMA | 10.80 | Bearish |
| SMA (150) | SMA | 11.16 | Bearish |
| EMA (150) | EMA | 10.93 | Bearish |
| SMA (200) | SMA | 10.85 | Bearish |
| EMA (200) | EMA | 11.22 | Bearish |
| VWAP (HLC/3) | VWAP | 13.09 | Bullish |
| ZZ (0.05) | ZigZag | 10.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.11 | Bearish |
| WMA (10) | Weighted Moving Average | 10.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.21 | Bearish |