Douglas Emmett, Inc. DEI
10.17 USD -0.25 (-2.40%)
At closeNov 6, 2026, 4:01 PM EST
10.17 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
10.15 Day range 10.49
9.18 52-week range 12.75
- YTD
- -7.46%
- 1 year
- -15.04%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 3 days ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.23 | Bearish |
| EMA (5) | EMA | 10.24 | Bearish |
| SMA (10) | SMA | 10.17 | Bearish |
| EMA (10) | EMA | 10.16 | Bullish |
| SMA (20) | SMA | 9.95 | Bullish |
| EMA (20) | EMA | 10.07 | Bullish |
| SMA (21) | SMA | 9.94 | Bullish |
| EMA (21) | EMA | 10.07 | Bullish |
| SMA (25) | SMA | 9.92 | Bullish |
| EMA (25) | EMA | 10.08 | Bullish |
| SMA (30) | SMA | 9.88 | Bullish |
| EMA (30) | EMA | 10.11 | Bullish |
| SMA (50) | SMA | 10.21 | Bearish |
| EMA (50) | EMA | 10.31 | Bearish |
| SMA (63) | SMA | 10.54 | Bearish |
| EMA (63) | EMA | 10.43 | Bearish |
| SMA (75) | SMA | 10.76 | Bearish |
| EMA (75) | EMA | 10.53 | Bearish |
| SMA (100) | SMA | 11.08 | Bearish |
| EMA (100) | EMA | 10.70 | Bearish |
| SMA (125) | SMA | 11.24 | Bearish |
| EMA (125) | EMA | 10.83 | Bearish |
| SMA (150) | SMA | 11.15 | Bearish |
| EMA (150) | EMA | 10.97 | Bearish |
| SMA (200) | SMA | 10.86 | Bearish |
| EMA (200) | EMA | 11.26 | Bearish |
| VWAP (HLC/3) | VWAP | 13.10 | Bullish |
| ZZ (0.05) | ZigZag | 10.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.19 | Bearish |
| WMA (10) | Weighted Moving Average | 10.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.10 | Bullish |