Douglas Emmett, Inc. DEI
10.00 USD -0.38 (-3.66%)
At closeNov 11, 2026, 5:26 AM EST
10.10 +0.10 +0.97%
Pre-market · Nov 11, 5:26 AM ET
9.94 Day range 10.29
9.04 52-week range 12.97
- YTD
- -9.01%
- 1 year
- -18.03%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 15 hours ago |
| RSI: Oversold | Nov 10, 3:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 19 hours ago |
| RSI: Oversold | Nov 10, 11:35 AM | 19 hours ago |
| RSI: Oversold | Nov 10, 11:25 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 1 day ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.31 | Bearish |
| EMA (5) | EMA | 10.19 | Bearish |
| SMA (10) | SMA | 10.19 | Bearish |
| EMA (10) | EMA | 10.16 | Bearish |
| SMA (20) | SMA | 9.98 | Bullish |
| EMA (20) | EMA | 10.09 | Bearish |
| SMA (21) | SMA | 9.97 | Bullish |
| EMA (21) | EMA | 10.09 | Bearish |
| SMA (25) | SMA | 9.95 | Bullish |
| EMA (25) | EMA | 10.10 | Bearish |
| SMA (30) | SMA | 9.91 | Bullish |
| EMA (30) | EMA | 10.12 | Bearish |
| SMA (50) | SMA | 10.15 | Bearish |
| EMA (50) | EMA | 10.30 | Bearish |
| SMA (63) | SMA | 10.49 | Bearish |
| EMA (63) | EMA | 10.42 | Bearish |
| SMA (75) | SMA | 10.70 | Bearish |
| EMA (75) | EMA | 10.52 | Bearish |
| SMA (100) | SMA | 11.05 | Bearish |
| EMA (100) | EMA | 10.68 | Bearish |
| SMA (125) | SMA | 11.21 | Bearish |
| EMA (125) | EMA | 10.81 | Bearish |
| SMA (150) | SMA | 11.15 | Bearish |
| EMA (150) | EMA | 10.95 | Bearish |
| SMA (200) | SMA | 10.86 | Bearish |
| EMA (200) | EMA | 11.23 | Bearish |
| VWAP (HLC/3) | VWAP | 13.05 | Bullish |
| ZZ (0.05) | ZigZag | 10.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.19 | Bearish |
| WMA (10) | Weighted Moving Average | 10.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.19 | Bearish |