Douglas Emmett, Inc. DEI
10.10 USD -0.28 (-2.70%)
Nov 10, 2026, 10:41 AM EST
10.07 Day range 10.29
9.04 52-week range 12.97
- YTD
- -8.10%
- 1 year
- -17.21%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 12:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.33 | Bearish |
| EMA (5) | EMA | 10.23 | Bearish |
| SMA (10) | SMA | 10.20 | Bearish |
| EMA (10) | EMA | 10.19 | Bearish |
| SMA (20) | SMA | 9.99 | Bullish |
| EMA (20) | EMA | 10.10 | Bullish |
| SMA (21) | SMA | 9.98 | Bullish |
| EMA (21) | EMA | 10.10 | Bullish |
| SMA (25) | SMA | 9.96 | Bullish |
| EMA (25) | EMA | 10.11 | Bullish |
| SMA (30) | SMA | 9.92 | Bullish |
| EMA (30) | EMA | 10.13 | Bearish |
| SMA (50) | SMA | 10.15 | Bearish |
| EMA (50) | EMA | 10.30 | Bearish |
| SMA (63) | SMA | 10.49 | Bearish |
| EMA (63) | EMA | 10.42 | Bearish |
| SMA (75) | SMA | 10.70 | Bearish |
| EMA (75) | EMA | 10.52 | Bearish |
| SMA (100) | SMA | 11.05 | Bearish |
| EMA (100) | EMA | 10.68 | Bearish |
| SMA (125) | SMA | 11.21 | Bearish |
| EMA (125) | EMA | 10.81 | Bearish |
| SMA (150) | SMA | 11.16 | Bearish |
| EMA (150) | EMA | 10.95 | Bearish |
| SMA (200) | SMA | 10.86 | Bearish |
| EMA (200) | EMA | 11.24 | Bearish |
| VWAP (HLC/3) | VWAP | 13.05 | Bullish |
| ZZ (0.05) | ZigZag | 10.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.20 | Bearish |
| WMA (10) | Weighted Moving Average | 10.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.19 | Bearish |