Dillard's, Inc. DDS
602.38 USD -19.79 (-3.18%)
At closeNov 6, 2026, 4:00 PM EST
602.38 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
597.10 Day range 637.87
510.39 52-week range 730.73
- YTD
- -0.65%
- 1 year
- +0.24%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 9
- neutral
- 45
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 622.91 | Bearish |
| EMA (5) | EMA | 622.61 | Bearish |
| SMA (10) | SMA | 640.99 | Bearish |
| EMA (10) | EMA | 636.42 | Bearish |
| SMA (20) | SMA | 656.27 | Bearish |
| EMA (20) | EMA | 647.30 | Bearish |
| SMA (21) | SMA | 655.60 | Bearish |
| EMA (21) | EMA | 647.74 | Bearish |
| SMA (25) | SMA | 656.66 | Bearish |
| EMA (25) | EMA | 648.83 | Bearish |
| SMA (30) | SMA | 658.21 | Bearish |
| EMA (30) | EMA | 649.08 | Bearish |
| SMA (50) | SMA | 651.45 | Bearish |
| EMA (50) | EMA | 644.28 | Bearish |
| SMA (63) | SMA | 644.00 | Bearish |
| EMA (63) | EMA | 639.73 | Bearish |
| SMA (75) | SMA | 637.24 | Bearish |
| EMA (75) | EMA | 635.70 | Bearish |
| SMA (100) | SMA | 614.85 | Bearish |
| EMA (100) | EMA | 628.64 | Bearish |
| SMA (125) | SMA | 606.91 | Bearish |
| EMA (125) | EMA | 623.00 | Bearish |
| SMA (150) | SMA | 603.45 | Bearish |
| EMA (150) | EMA | 618.05 | Bearish |
| SMA (200) | SMA | 604.88 | Bearish |
| EMA (200) | EMA | 608.09 | Bearish |
| VWAP (HLC/3) | VWAP | 532.04 | Bearish |
| ZZ (0.05) | ZigZag | 602.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 601.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 708.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 649.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 625.90 | Bearish |
| WMA (10) | Weighted Moving Average | 630.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 607.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 641.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 655.33 | Bearish |