Dillard's, Inc. DDS
Full chart
Set alert
620.67 USD +18.29 (+3.04%)
Nov 9, 2026, 11:32 AM EST
601.05 Day range 621.60
503.06 52-week range 741.98
- YTD
- +2.36%
- 1 year
- +2.36%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
Newest 20 of 70.
Compare DDS
Chart and line up DDS against other symbols or a saved comparison set.
- DDS Dillard's, Inc.
620.67
+18.29 +3.04%
- M Macy's, Inc.
24.86
+1.78 +7.71%
- KSS Kohl's Corporation
24.65
+1.61 +6.97%
- JWN Nordstrom, Inc.
24.66
0.00 0.00%
- TJX The TJX Companies, Inc.
137.59
+2.29 +1.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | DDS | M | KSS | JWN | TJX |
|---|---|---|---|---|---|
| Last price | 620.67 | 24.86 | 24.65 | 24.66 | 137.59 |
| Change | +18.29 | +1.78 | +1.61 | 0.00 | +2.29 |
| Change % | +3.04% | +7.71% | +6.97% | 0.00% | +1.69% |
| Open | 613.27 | 23.76 | 23.85 | 24.63 | 137.22 |
| Day high | 621.60 | 24.96 | 24.93 | 24.69 | 137.59 |
| Day low | 601.05 | 23.41 | 23.59 | 24.63 | 136.00 |
| Previous close | 602.38 | 23.08 | 23.04 | 24.66 | 135.30 |
| Volume | 62.75K | 2.22M | 1.20M | 50.61M | 1.14M |
| Average volume | 157.73K | 6.22M | 4.28M | 0 | 7.65M |
| Market cap | 9.63B | 6.49B | 2.80B | 4.12B | 151.97B |
| P/E ratio | 14.13 | 9.11 | 10.61 | 0.00 | 25.48 |
| Earnings per share | 43.64 | 2.73 | 2.33 | 0.00 | 5.40 |
| Dividend yield | 0.19 | 3.15 | 2.07 | 3.67 | 1.36 |
| 52-week high | 741.98 | 26.59 | 25.60 | 0.00 | 168.41 |
| 52-week low | 503.06 | 16.69 | 11.38 | 0.00 | 122.84 |
| 1-week return | -3.94% | +2.18% | +2.05% | +0.3663% | -2.42% |
| 1-month return | -3.36% | +9.66% | +21.11% | +3.35% | -0.843182% |
| 3-month return | +1.39% | -2.13% | +27.69% | +1.27% | -14.73% |
| 6-month return | +10.19% | +27.62% | +69.97% | +10.83% | -10.28% |
| Year-to-date return | +2.36% | +12.74% | +20.75% | +2.11% | -10.43% |
| 1-year return | +2.36% | +22.16% | +44.89% | +16.87% | -4.85% |
| 2-year return | +59.94% | +58.65% | +40.75% | +37.08% | +16.77% |
| 50-day moving average | 651.45 | 22.94 | 20.13 | 0.00 | 135.79 |
| 200-day moving average | 604.88 | 21.73 | 17.12 | 0.00 | 150.79 |
| Target price | 545.67 | 23.10 | 19.21 | 24.35 | 171.16 |
| Beta | 1.00 | 1.39 | 1.29 | 2.36 | 0.58 |
| Short ratio | 5.71 | 5.32 | 7.90 | 3.11 | 1.79 |
| Institutional ownership | 72.11% | 99.37% | 111.17% | 50.89% | 95.31% |
