Menu

Dillard's, Inc. DDS

Full chart
Set alert

Price alert · DDS

All alert types
620.67 USD +18.29 (+3.04%)

Nov 9, 2026, 11:32 AM EST

601.05 Day range 621.60
503.06 52-week range 741.98
YTD
+2.36%
1 year
+2.36%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (70)
NameDateAgo
SMA: BullishNov 9, 20262 hours ago
SMA: BearishNov 6, 20263 days ago
SMA: BearishOct 30, 20261 week ago
MACD: Sell SignalOct 28, 20261 week ago
MACD: Buy SignalOct 20, 20262 weeks ago
MACD: Sell SignalOct 6, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalOct 2, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
MACD: Buy SignalSep 3, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishAug 14, 20262 months ago
SMA: BearishAug 14, 20262 months ago
MACD: Sell SignalAug 14, 20262 months ago

Newest 20 of 70.

Compare DDS

Chart and line up DDS against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricDDSMKSSJWNTJX
Last price620.6724.8624.6524.66137.59
Change+18.29+1.78+1.610.00+2.29
Change %+3.04%+7.71%+6.97%0.00%+1.69%
Open613.2723.7623.8524.63137.22
Day high621.6024.9624.9324.69137.59
Day low601.0523.4123.5924.63136.00
Previous close602.3823.0823.0424.66135.30
Volume62.75K2.22M1.20M50.61M1.14M
Average volume157.73K6.22M4.28M07.65M
Market cap9.63B6.49B2.80B4.12B151.97B
P/E ratio14.139.1110.610.0025.48
Earnings per share43.642.732.330.005.40
Dividend yield0.193.152.073.671.36
52-week high741.9826.5925.600.00168.41
52-week low503.0616.6911.380.00122.84
1-week return-3.94%+2.18%+2.05%+0.3663%-2.42%
1-month return-3.36%+9.66%+21.11%+3.35%-0.843182%
3-month return+1.39%-2.13%+27.69%+1.27%-14.73%
6-month return+10.19%+27.62%+69.97%+10.83%-10.28%
Year-to-date return+2.36%+12.74%+20.75%+2.11%-10.43%
1-year return+2.36%+22.16%+44.89%+16.87%-4.85%
2-year return+59.94%+58.65%+40.75%+37.08%+16.77%
50-day moving average651.4522.9420.130.00135.79
200-day moving average604.8821.7317.120.00150.79
Target price545.6723.1019.2124.35171.16
Beta1.001.391.292.360.58
Short ratio5.715.327.903.111.79
Institutional ownership72.11%99.37%111.17%50.89%95.31%