Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Dillard's, Inc. DDS

Full chart Compare
Set alert

Price alert · DDS

All alert types
622.17 USD -14.04 (-2.21%)

At closeNov 5, 2026, 4:00 PM EST

625.91 +3.74 +0.60%

After hours · Nov 5, 4:00 PM ET

612.57 Day range 666.00
503.06 52-week range 741.98
YTD
+2.61%
1 year
+1.22%

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 26, 2021Dividend: 15
  • Dec 30, 2021Dividend: 0.2
  • Mar 30, 2022Dividend: 0.2
  • Jun 29, 2022Dividend: 0.2
  • Sep 29, 2022Dividend: 0.2
  • Dec 14, 2022Dividend: 15
  • Dec 29, 2022Dividend: 0.2
  • Jan 9, 2023Dividend: 0.2
  • Jan 30, 2023Dividend: 0.2
  • Mar 30, 2023Dividend: 0.2
  • Jun 29, 2023Dividend: 0.2
  • Sep 28, 2023Dividend: 0.25
  • Dec 14, 2023Dividend: 20
  • Dec 28, 2023Dividend: 0.25
  • Mar 27, 2024Dividend: 0.25
  • Jun 28, 2024Dividend: 0.25
  • Sep 30, 2024Dividend: 0.25
  • Dec 13, 2024Dividend: 25
  • Dec 31, 2024Dividend: 0.25
  • Mar 31, 2025Dividend: 0.25
  • Jun 30, 2025Dividend: 0.25
  • Aug 14, 2025Earnings: 4.66; estimate 3.79; surprise 22.96%
  • Sep 30, 2025Dividend: 0.3
  • Nov 13, 2025Earnings: 8.31; estimate 6.18; surprise 34.47%
  • Dec 12, 2025Dividend: 30
  • Dec 31, 2025Dividend: 0.3
  • Feb 24, 2026Earnings: 10.08; estimate 9.98; surprise 1%
  • Mar 31, 2026Dividend: 0.3
  • May 14, 2026Earnings: 16.04; estimate 10.37; surprise 54.68%
  • Jun 30, 2026Dividend: 0.3
  • Aug 13, 2026Earnings: 6.25; estimate 4.29; surprise 45.69%
  • Sep 30, 2026Dividend: 0.3
Signals (91)
NameDateAgo
MACD: Sell SignalNov 5, 202614 hours ago
SMA: BearishOct 26, 20261 week ago
SMA: BullishAug 17, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BullishAug 3, 20263 months ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJun 29, 20264 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BearishJun 15, 20264 months ago
SMA: BullishMay 25, 20265 months ago
SMA: BearishApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BullishFeb 16, 20268 months ago
SMA: BearishFeb 9, 20269 months ago
SMA: BullishFeb 2, 20269 months ago

Newest 20 of 91.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
27
neutral
2
buy
7

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Neutral

sell
8
neutral
46
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

DDS Overlays signals
IndicatorNameValueSignal
SMA (5)SMA630.01Bearish
EMA (5)EMA631.62Bearish
SMA (10)SMA649.99Bearish
EMA (10)EMA643.38Bearish
SMA (20)SMA658.09Bearish
EMA (20)EMA651.71Bearish
SMA (21)SMA657.65Bearish
EMA (21)EMA651.98Bearish
SMA (25)SMA658.59Bearish
EMA (25)EMA652.45Bearish
SMA (30)SMA660.16Bearish
EMA (30)EMA652.09Bearish
SMA (50)SMA651.95Bearish
EMA (50)EMA645.86Bearish
SMA (63)SMA644.44Bearish
EMA (63)EMA640.83Bearish
SMA (75)SMA636.65Bearish
EMA (75)EMA636.52Bearish
SMA (100)SMA614.31Bullish
EMA (100)EMA629.10Bearish
SMA (125)SMA606.52Bullish
EMA (125)EMA623.28Bearish
SMA (150)SMA603.22Bullish
EMA (150)EMA618.22Bullish
SMA (200)SMA605.07Bullish
EMA (200)EMA608.11Bullish
VWAP (HLC/3)VWAP531.92Bearish
ZZ (0.05)ZigZag618.84Neutral
BBANDS (20, 2)Bollinger Bands608.09Neutral
PSAR (0.02, 0.2)Parabolic SAR713.49Bearish
KAMA (10)Kaufman Adaptive Moving Average658.04Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average649.25Bearish
WMA (10)Weighted Moving Average638.38Bearish
TEMA (10)Triple Exponential Moving Average618.61Bullish
TRIMA (10)Triangular Moving Average649.01Bearish
T3 (5)Triple Exponential Moving Average632.76Bearish