Dillard's, Inc. DDS
622.17 USD -14.04 (-2.21%)
At closeNov 5, 2026, 4:15 PM EST
625.91 +3.74 +0.60%
After hours · Nov 5, 4:15 PM ET
612.57 Day range 666.00
503.06 52-week range 741.98
- YTD
- +2.61%
- 1 year
- +1.22%
5m chart
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 1:45 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 1:20 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 1:15 PM | 5 hours ago |
| RSI: Oversold | Nov 5, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 10:55 AM | 7 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 630.01 | Bearish |
| EMA (5) | EMA | 631.62 | Bearish |
| SMA (10) | SMA | 649.99 | Bearish |
| EMA (10) | EMA | 643.38 | Bearish |
| SMA (20) | SMA | 658.09 | Bearish |
| EMA (20) | EMA | 651.71 | Bearish |
| SMA (21) | SMA | 657.65 | Bearish |
| EMA (21) | EMA | 651.98 | Bearish |
| SMA (25) | SMA | 658.59 | Bearish |
| EMA (25) | EMA | 652.45 | Bearish |
| SMA (30) | SMA | 660.16 | Bearish |
| EMA (30) | EMA | 652.09 | Bearish |
| SMA (50) | SMA | 651.95 | Bearish |
| EMA (50) | EMA | 645.86 | Bearish |
| SMA (63) | SMA | 644.44 | Bearish |
| EMA (63) | EMA | 640.83 | Bearish |
| SMA (75) | SMA | 636.65 | Bearish |
| EMA (75) | EMA | 636.52 | Bearish |
| SMA (100) | SMA | 614.31 | Bullish |
| EMA (100) | EMA | 629.10 | Bearish |
| SMA (125) | SMA | 606.52 | Bullish |
| EMA (125) | EMA | 623.28 | Bearish |
| SMA (150) | SMA | 603.22 | Bullish |
| EMA (150) | EMA | 618.22 | Bullish |
| SMA (200) | SMA | 605.07 | Bullish |
| EMA (200) | EMA | 608.11 | Bullish |
| VWAP (HLC/3) | VWAP | 531.92 | Bearish |
| ZZ (0.05) | ZigZag | 618.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 608.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 713.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 658.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 649.25 | Bearish |
| WMA (10) | Weighted Moving Average | 638.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 618.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 649.01 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 632.76 | Bearish |