Datadog, Inc. DDOG
174.60 USD -14.12 (-7.48%)
At closeNov 5, 2026, 7:25 PM EST
176.00 +1.40 +0.80%
After hours · Nov 5, 7:25 PM ET
170.50 Day range 183.00
98.01 52-week range 300.68
- YTD
- +28.39%
- 1 year
- +12.66%
MAX chart
Events in this range
- Nov 6, 2025Earnings: 0.55; estimate 0.4576; surprise 20.19%
- Feb 10, 2026Earnings: 0.59; estimate 0.555; surprise 6.31%
- May 7, 2026Earnings: 0.6; estimate 0.508; surprise 18.11%
- Aug 6, 2026Earnings: 0.65; estimate 0.583; surprise 11.49%
- Nov 4, 2026Earnings: 0.81; estimate 0.643; surprise 25.97%
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 207.04 | Bearish |
| EMA (5) | EMA | 205.48 | Bearish |
| SMA (10) | SMA | 241.02 | Bearish |
| EMA (10) | EMA | 226.75 | Bearish |
| SMA (20) | SMA | 255.22 | Bearish |
| EMA (20) | EMA | 243.07 | Bearish |
| SMA (21) | SMA | 256.10 | Bearish |
| EMA (21) | EMA | 243.85 | Bearish |
| SMA (25) | SMA | 259.26 | Bearish |
| EMA (25) | EMA | 246.19 | Bearish |
| SMA (30) | SMA | 261.24 | Bearish |
| EMA (30) | EMA | 247.91 | Bearish |
| SMA (50) | SMA | 249.02 | Bearish |
| EMA (50) | EMA | 249.03 | Bearish |
| SMA (63) | SMA | 247.28 | Bearish |
| EMA (63) | EMA | 247.49 | Bearish |
| SMA (75) | SMA | 249.09 | Bearish |
| EMA (75) | EMA | 245.23 | Bearish |
| SMA (100) | SMA | 249.01 | Bearish |
| EMA (100) | EMA | 239.18 | Bearish |
| SMA (125) | SMA | 244.58 | Bearish |
| EMA (125) | EMA | 232.56 | Bearish |
| SMA (150) | SMA | 225.82 | Bearish |
| EMA (150) | EMA | 226.10 | Bearish |
| SMA (200) | SMA | 199.94 | Bearish |
| EMA (200) | EMA | 214.50 | Bearish |
| VWAP (HLC/3) | VWAP | 157.25 | Bearish |
| ZZ (0.05) | ZigZag | 174.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 191.66 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 269.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 237.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 210.98 | Bearish |
| WMA (10) | Weighted Moving Average | 222.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 184.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 245.66 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 217.48 | Bearish |