Datadog, Inc. DDOG
179.04 USD +4.44 (+2.54%)
At closeNov 6, 2026, 7:59 PM EST
178.00 -1.04 -0.58%
After hours · Nov 6, 7:59 PM ET
175.73 Day range 185.18
102.61 52-week range 293.26
- YTD
- +31.66%
- 1 year
- -6.17%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 6, 2:55 PM | 1 day ago |
| RSI: Overbought | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:50 AM | 1 day ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 195.80 | Bearish |
| EMA (5) | EMA | 196.66 | Bearish |
| SMA (10) | SMA | 231.96 | Bearish |
| EMA (10) | EMA | 218.07 | Bearish |
| SMA (20) | SMA | 249.51 | Bearish |
| EMA (20) | EMA | 236.97 | Bearish |
| SMA (21) | SMA | 251.59 | Bearish |
| EMA (21) | EMA | 237.96 | Bearish |
| SMA (25) | SMA | 255.33 | Bearish |
| EMA (25) | EMA | 241.03 | Bearish |
| SMA (30) | SMA | 258.27 | Bearish |
| EMA (30) | EMA | 243.47 | Bearish |
| SMA (50) | SMA | 247.75 | Bearish |
| EMA (50) | EMA | 246.28 | Bearish |
| SMA (63) | SMA | 245.99 | Bearish |
| EMA (63) | EMA | 245.35 | Bearish |
| SMA (75) | SMA | 248.22 | Bearish |
| EMA (75) | EMA | 243.49 | Bearish |
| SMA (100) | SMA | 248.49 | Bearish |
| EMA (100) | EMA | 237.99 | Bearish |
| SMA (125) | SMA | 244.40 | Bearish |
| EMA (125) | EMA | 231.71 | Bearish |
| SMA (150) | SMA | 226.24 | Bearish |
| EMA (150) | EMA | 225.47 | Bearish |
| SMA (200) | SMA | 200.18 | Bearish |
| EMA (200) | EMA | 214.15 | Bearish |
| VWAP (HLC/3) | VWAP | 157.30 | Bearish |
| ZZ (0.05) | ZigZag | 179.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 180.36 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 259.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 224.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 209.38 | Bearish |
| WMA (10) | Weighted Moving Average | 211.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 174.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 232.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 242.94 | Bearish |