Datadog, Inc. DDOG
179.62 USD +0.58 (+0.32%)
At closeNov 10, 2026, 5:52 AM EST
180.85 +1.23 +0.68%
Pre-market · Nov 10, 5:52 AM ET
176.51 Day range 181.90
98.01 52-week range 300.68
- YTD
- +32.08%
- 1 year
- -6.08%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 4:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 18 hours ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.50 | Bearish |
| EMA (5) | EMA | 190.98 | Bearish |
| SMA (10) | SMA | 221.89 | Bearish |
| EMA (10) | EMA | 211.08 | Bearish |
| SMA (20) | SMA | 244.12 | Bearish |
| EMA (20) | EMA | 231.51 | Bearish |
| SMA (21) | SMA | 246.18 | Bearish |
| EMA (21) | EMA | 232.66 | Bearish |
| SMA (25) | SMA | 251.46 | Bearish |
| EMA (25) | EMA | 236.30 | Bearish |
| SMA (30) | SMA | 255.30 | Bearish |
| EMA (30) | EMA | 239.35 | Bearish |
| SMA (50) | SMA | 246.60 | Bearish |
| EMA (50) | EMA | 243.67 | Bearish |
| SMA (63) | SMA | 244.92 | Bearish |
| EMA (63) | EMA | 243.29 | Bearish |
| SMA (75) | SMA | 247.32 | Bearish |
| EMA (75) | EMA | 241.81 | Bearish |
| SMA (100) | SMA | 248.02 | Bearish |
| EMA (100) | EMA | 236.84 | Bearish |
| SMA (125) | SMA | 244.24 | Bearish |
| EMA (125) | EMA | 230.88 | Bearish |
| SMA (150) | SMA | 226.66 | Bearish |
| EMA (150) | EMA | 224.87 | Bearish |
| SMA (200) | SMA | 200.42 | Bearish |
| EMA (200) | EMA | 213.81 | Bearish |
| VWAP (HLC/3) | VWAP | 157.34 | Bearish |
| ZZ (0.05) | ZigZag | 179.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 170.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 250.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 209.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 207.89 | Bearish |
| WMA (10) | Weighted Moving Average | 201.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 169.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 219.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 233.31 | Bearish |