Datadog, Inc. DDOG
178.40 USD -1.22 (-0.68%)
At closeNov 10, 2026, 4:45 PM EST
178.40 0.00 0.00%
After hours · Nov 10, 4:45 PM ET
173.18 Day range 182.88
98.01 52-week range 300.68
- YTD
- +31.19%
- 1 year
- -10.67%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 1:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 3 hours ago |
| RSI: Oversold | Nov 10, 12:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 5 hours ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 180.08 | Bearish |
| EMA (5) | EMA | 186.79 | Bearish |
| SMA (10) | SMA | 211.65 | Bearish |
| EMA (10) | EMA | 205.14 | Bearish |
| SMA (20) | SMA | 238.88 | Bearish |
| EMA (20) | EMA | 226.45 | Bearish |
| SMA (21) | SMA | 240.99 | Bearish |
| EMA (21) | EMA | 227.72 | Bearish |
| SMA (25) | SMA | 247.46 | Bearish |
| EMA (25) | EMA | 231.85 | Bearish |
| SMA (30) | SMA | 252.29 | Bearish |
| EMA (30) | EMA | 235.42 | Bearish |
| SMA (50) | SMA | 245.43 | Bearish |
| EMA (50) | EMA | 241.11 | Bearish |
| SMA (63) | SMA | 243.93 | Bearish |
| EMA (63) | EMA | 241.27 | Bearish |
| SMA (75) | SMA | 246.34 | Bearish |
| EMA (75) | EMA | 240.14 | Bearish |
| SMA (100) | SMA | 247.58 | Bearish |
| EMA (100) | EMA | 235.68 | Bearish |
| SMA (125) | SMA | 244.02 | Bearish |
| EMA (125) | EMA | 230.05 | Bearish |
| SMA (150) | SMA | 227.07 | Bearish |
| EMA (150) | EMA | 224.25 | Bearish |
| SMA (200) | SMA | 200.63 | Bearish |
| EMA (200) | EMA | 213.45 | Bearish |
| VWAP (HLC/3) | VWAP | 157.37 | Bearish |
| ZZ (0.05) | ZigZag | 178.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 162.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 242.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 199.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 206.42 | Bearish |
| WMA (10) | Weighted Moving Average | 194.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 166.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 206.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 223.45 | Bearish |