Dingdong (Cayman) Limited DDL
Set alert
1.88 USD -0.05 -2.59%
At close · Oct 30
1.89 +0.01 +0.53%
After hours · Oct 30, 4:00 PM ET
1.87 Day range 1.99
1.67 52-week range 3.20
- YTD
- -24.50%
- 1 year
- +3.30%
- Open
- 1.95
- Prev close
- 1.93
- Mkt cap
- 411.08M
- Vol
- 264.93K
- Avg vol
- 274.34K
- EPS
- -0.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.87
- High
- 1.99
- Forward P/E
- 15.96
- Beta
- 0.34
- Short ratio
- 1.05
- Inst. own
- 30.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 3.92
- 200-d avg
- 2.45
- 1y target
- 3.39
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare DDL
Chart and line up DDL against other symbols or a saved comparison set.
- DDL Dingdong (Cayman) Limited
1.88
-0.05 -2.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DDL | SPY | QQQ |
|---|---|---|---|
| Last price | 1.88 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -2.59% | -1.77% | -3.47% |
| Open | 1.95 | 761.38 | 697.13 |
| Day high | 1.99 | 761.46 | 698.63 |
| Day low | 1.87 | 750.36 | 683.45 |
| Previous close | 1.93 | 769.36 | 715.34 |
| Volume | 264.93K | 77.70M | 85.24M |
| Average volume | 274.34K | 41.22M | 34.57M |
| Market cap | 411.08M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.02 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.20 | 779.09 | 759.66 |
| 52-week low | 1.67 | 631.97 | 558.28 |
| 1-week return | -4.08% | -0.559233% | -1.97% |
| 1-month return | -11.74% | -0.906075% | -6.66% |
| 3-month return | -22.31% | +1.89% | +1.02% |
| 6-month return | -27.41% | +5.16% | +3.41% |
| Year-to-date return | -24.50% | +10.82% | +12.40% |
| 1-year return | +3.30% | +11.16% | +10.29% |
| 2-year return | -53.00% | +32.90% | +42.71% |
| 50-day moving average | 2.18 | 767.63 | 725.41 |
| 200-day moving average | 2.45 | 728.53 | 679.17 |
| Target price | 3.39 | — | — |
| Beta | 0.337 | 0.00 | 0.00 |
| Short ratio | 1.05 | — | — |
| Institutional ownership | 30.42% | — | — |