Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dingdong (Cayman) Limited DDL

Full chart Compare
Set alert

Price alert · DDL

All alert types
1.75 USD -0.14 (-7.41%)

Regular-session close

1.85 +0.10 +5.71%

After hours · Nov 13, 5:55 PM ET

1.75 Day range 1.89
1.68 52-week range 3.20
YTD
-29.72%
1 year
+2.94%

DDL price history

DDL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.871.881.751.75-0.14-7.41%208,320
Nov 12, 20261.761.931.761.89+0.07+3.85%550,200
Nov 11, 20261.731.851.731.82+0.09+5.20%267,300
Nov 10, 20261.751.811.721.73-0.03-1.70%673,800
Nov 9, 20261.781.821.751.76-0.03-1.68%339,400
Nov 6, 20261.811.811.761.79-0.02-1.10%199,200
Nov 5, 20261.901.911.731.81-0.08-4.23%629,200
Nov 4, 20261.912.001.881.89+0.02+1.07%434,500
Nov 3, 20261.931.931.871.87-0.05-2.60%231,500
Nov 2, 20261.911.941.891.92+0.04+2.13%173,600
Oct 30, 20261.951.991.871.88-0.05-2.59%264,900
Oct 29, 20261.941.951.921.93-0.01-0.52%147,200
Oct 28, 20261.931.951.921.94-0.01-0.51%116,200
Oct 27, 20261.991.991.921.95-0.03-1.52%112,200
Oct 26, 20261.952.021.931.98+0.02+1.02%212,100
Oct 23, 20261.992.001.921.96-0.03-1.51%275,100
Oct 22, 20262.012.031.961.99-0.05-2.45%490,700
Oct 21, 20262.122.132.002.04-0.09-4.23%347,900
Oct 20, 20262.122.132.112.130.000.00%130,000
Oct 19, 20262.142.142.112.13+0.01+0.47%273,900
Oct 16, 20262.152.172.112.12-0.02-0.93%128,400
Oct 15, 20262.172.182.142.14-0.04-1.83%63,000
Oct 14, 20262.182.192.152.18-0.02-0.91%213,000
Oct 13, 20262.272.272.202.20-0.06-2.65%283,500
Oct 12, 20262.152.272.142.26+0.11+5.12%435,100
Oct 9, 20262.082.182.082.15+0.09+4.37%370,600
Oct 8, 20262.072.102.052.06-0.01-0.48%254,000
Oct 7, 20262.082.112.072.07-0.01-0.48%179,700
Oct 6, 20262.122.142.062.08-0.02-0.95%204,200
Oct 5, 20262.132.162.102.10-0.05-2.33%141,200
Oct 2, 20262.152.162.122.15+0.01+0.47%219,300
Oct 1, 20262.132.152.112.14+0.01+0.47%179,700
Sep 30, 20262.202.202.132.13-0.05-2.29%168,600
Sep 29, 20262.192.202.162.18-0.01-0.46%153,700
Sep 28, 20262.222.222.172.19-0.03-1.35%177,300
Sep 25, 20262.252.252.172.22-0.03-1.33%169,700
Sep 24, 20262.272.282.192.25-0.03-1.32%364,600
Sep 23, 20262.302.312.252.28-0.04-1.72%437,700
Sep 22, 20262.282.332.272.32+0.04+1.75%335,900
Sep 21, 20262.302.302.232.280.000.00%275,100
Sep 18, 20262.202.322.202.28+0.06+2.70%1,062,300
Sep 17, 20262.202.232.192.22+0.04+1.83%144,000
Sep 16, 20262.202.232.182.18-0.02-0.91%208,500
Sep 15, 20262.212.222.172.20-0.02-0.90%197,500
Sep 14, 20262.152.242.142.22+0.08+3.74%222,500
Sep 11, 20262.162.162.122.14-0.02-0.93%167,000
Sep 10, 20262.152.182.102.16+0.01+0.47%188,300
Sep 9, 20262.212.212.132.15-0.05-2.27%302,400
Sep 8, 20262.262.272.182.20-0.06-2.65%461,400
Sep 4, 20262.262.292.242.260.000.00%97,900
Sep 3, 20262.252.262.232.260.000.00%153,300
Sep 2, 20262.312.312.262.26-0.04-1.74%137,300
Sep 1, 20262.272.332.232.30+0.04+1.77%201,900
Aug 31, 20262.292.312.262.26-0.01-0.44%150,500
Aug 28, 20262.232.302.232.27+0.04+1.79%207,400
Aug 27, 20262.292.312.222.23-0.06-2.62%232,600
Aug 26, 20262.302.312.272.29-0.02-0.87%184,400
Aug 25, 20262.392.392.242.31-0.05-2.12%379,000
Aug 24, 20262.452.472.322.36-0.11-4.45%282,800
Aug 21, 20262.372.492.352.47+0.11+4.66%370,600
Aug 20, 20262.292.392.192.36+0.07+3.06%511,000
Aug 19, 20262.222.322.222.29+0.04+1.78%434,000
Aug 18, 20262.312.312.232.25-0.04-1.75%392,200
Aug 17, 20262.382.442.272.29-0.10-4.18%717,500
Aug 14, 20262.352.432.332.39+0.05+2.14%241,700

65 days, newest first. Daily bars as drawn on the DDL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.