DuPont de Nemours, Inc. DD
Set alert
141.30 USD +1.25 +0.89%
At close · Nov 2
141.30 0.00 0.00%
After hours · Nov 2, 4:03 PM ET
140.19 Day range 143.11
100.02 52-week range 157.98
- YTD
- +17.16%
- 1 year
- +37.87%
- Open
- 141.47
- Prev close
- 140.05
- Mkt cap
- 19.08B
- Vol
- 1.55M
- Avg vol
- 1.10M
- EPS
- 3.72
- P/E
- 37.98
- Div yield
- 1.71%
More statistics
- Low
- 140.19
- High
- 143.11
- Forward P/E
- 17.72
- Beta
- 1.09
- Short ratio
- 4.99
- Inst. own
- 80.03%
- Dividend
- 2.40
- Ex-div date
- Nov 29, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 132.22
- 200-d avg
- 138.44
- 1y target
- 165.29
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 26 minutes ago |
| SMA: Bullish | 3:58 PM | 26 minutes ago |
| SMA: Bearish | 3:50 PM | 34 minutes ago |
| SMA: Bearish | 3:50 PM | 34 minutes ago |
| MACD: Sell Signal | 3:50 PM | 34 minutes ago |
| MACD: Buy Signal | 3:47 PM | 37 minutes ago |
| SMA: Bullish | 3:46 PM | 38 minutes ago |
| SMA: Bullish | 3:46 PM | 38 minutes ago |
| SMA: Bearish | 3:38 PM | 46 minutes ago |
| SMA: Bearish | 3:38 PM | 46 minutes ago |
| MACD: Sell Signal | 3:34 PM | 50 minutes ago |
| SMA: Bullish | 3:22 PM | 1 hour ago |
| SMA: Bullish | 3:22 PM | 1 hour ago |
| MACD: Buy Signal | 3:22 PM | 1 hour ago |
| MACD: Sell Signal | 3:12 PM | 1 hour ago |
| SMA: Bearish | 3:11 PM | 1 hour ago |
| SMA: Bearish | 3:11 PM | 1 hour ago |
| SMA: Bullish | 3:06 PM | 1 hour ago |
| SMA: Bearish | 3:05 PM | 1 hour ago |
| SMA: Bullish | 3:03 PM | 1 hour ago |
| SMA: Bullish | 2:59 PM | 1 hour ago |
| SMA: Bearish | 2:58 PM | 1 hour ago |
| SMA: Bullish | 2:57 PM | 1 hour ago |
| SMA: Bearish | 2:53 PM | 1 hour ago |
| SMA: Bullish | 2:51 PM | 1 hour ago |
| MACD: Buy Signal | 2:37 PM | 1 hour ago |
| MACD: Sell Signal | 2:36 PM | 1 hour ago |
| MACD: Buy Signal | 2:35 PM | 1 hour ago |
| RSI: Oversold | 2:23 PM | 2 hours ago |
| MACD: Sell Signal | 2:10 PM | 2 hours ago |
| MACD: Buy Signal | 2:01 PM | 2 hours ago |
| SMA: Bearish | 1:51 PM | 2 hours ago |
| SMA: Bullish | 1:50 PM | 2 hours ago |
| SMA: Bearish | 1:49 PM | 2 hours ago |
| SMA: Bearish | 1:41 PM | 2 hours ago |
| MACD: Sell Signal | 1:41 PM | 2 hours ago |
| MACD: Buy Signal | 1:31 PM | 2 hours ago |
| MACD: Sell Signal | 1:25 PM | 2 hours ago |
| SMA: Bullish | 1:09 PM | 3 hours ago |
| SMA: Bullish | 1:04 PM | 3 hours ago |
| MACD: Buy Signal | 12:56 PM | 3 hours ago |
| RSI: Oversold | 12:54 PM | 3 hours ago |
| RSI: Oversold | 12:52 PM | 3 hours ago |
| RSI: Oversold | 12:34 PM | 3 hours ago |
| SMA: Bearish | 12:31 PM | 3 hours ago |
| SMA: Bullish | 12:30 PM | 3 hours ago |
| SMA: Bearish | 12:29 PM | 3 hours ago |
| SMA: Bearish | 12:26 PM | 3 hours ago |
| MACD: Sell Signal | 12:23 PM | 4 hours ago |
| MACD: Buy Signal | 12:20 PM | 4 hours ago |
| MACD: Sell Signal | 12:10 PM | 4 hours ago |
| MACD: Buy Signal | 12:09 PM | 4 hours ago |
| MACD: Sell Signal | 12:04 PM | 4 hours ago |
| SMA: Bullish | 11:48 AM | 4 hours ago |
| SMA: Bullish | 11:41 AM | 4 hours ago |
| MACD: Buy Signal | 11:35 AM | 4 hours ago |
| RSI: Oversold | 11:20 AM | 5 hours ago |
| SMA: Bearish | 11:19 AM | 5 hours ago |
| SMA: Bearish | 11:19 AM | 5 hours ago |
| MACD: Sell Signal | 11:19 AM | 5 hours ago |
| MACD: Buy Signal | 11:00 AM | 5 hours ago |
| MACD: Sell Signal | 10:59 AM | 5 hours ago |
| MACD: Buy Signal | 10:58 AM | 5 hours ago |
| MACD: Sell Signal | 10:57 AM | 5 hours ago |
| SMA: Bullish | 10:55 AM | 5 hours ago |
| MACD: Buy Signal | 10:55 AM | 5 hours ago |
| SMA: Bearish | 10:53 AM | 5 hours ago |
| SMA: Bullish | 10:52 AM | 5 hours ago |
| SMA: Bearish | 10:50 AM | 5 hours ago |
| SMA: Bullish | 10:48 AM | 5 hours ago |
| SMA: Bearish | 10:47 AM | 5 hours ago |
| SMA: Bullish | 10:45 AM | 5 hours ago |
| SMA: Bearish | 10:43 AM | 5 hours ago |
| SMA: Bullish | 10:40 AM | 5 hours ago |
| SMA: Bearish | 10:36 AM | 5 hours ago |
| MACD: Sell Signal | 10:29 AM | 5 hours ago |
| MACD: Buy Signal | 10:25 AM | 5 hours ago |
| MACD: Sell Signal | 10:21 AM | 6 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 30, 2026 | 0.60 |
| Aug 31, 2026 | 0.60 |
| May 15, 2026 | 0.20 |
| Mar 2, 2026 | 0.20 |
| Nov 28, 2025 | 0.20 |
| Nov 3, 2025 | 47.50 |
| Aug 29, 2025 | 0.41 |
| May 30, 2025 | 0.41 |
| Mar 3, 2025 | 0.41 |
| Nov 29, 2024 | 0.38 |
| Aug 30, 2024 | 0.38 |
| May 31, 2024 | 0.38 |
| May 30, 2024 | 0.38 |
| Feb 28, 2024 | 0.38 |
| Nov 29, 2023 | 0.36 |
| Jul 28, 2023 | 0.36 |
| May 30, 2023 | 0.36 |
| Feb 27, 2023 | 0.36 |
| Dec 15, 2022 | 0.33 |
| Nov 29, 2022 | 0.33 |
| Jul 28, 2022 | 0.33 |
| May 27, 2022 | 0.33 |
| Feb 25, 2022 | 0.33 |
| Nov 29, 2021 | 0.30 |
| Jul 29, 2021 | 0.30 |
| May 27, 2021 | 0.30 |
| Feb 26, 2021 | 0.30 |
| Nov 27, 2020 | 0.30 |
| Jul 30, 2020 | 0.30 |
| May 28, 2020 | 0.30 |
| Feb 27, 2020 | 0.30 |
| Nov 28, 2019 | 0.30 |
| Nov 27, 2019 | 0.30 |
| Jul 30, 2019 | 0.30 |
| Jun 3, 2019 | 26.97 |
| May 2, 2019 | 0.14 |
| Apr 25, 2019 | 0.42 |
| Feb 28, 2019 | 0.565 |
| Feb 27, 2019 | 0.38 |
| Nov 29, 2018 | 0.38 |
| Aug 30, 2018 | 0.38 |
| May 31, 2018 | 0.565 |
| May 30, 2018 | 0.38 |
| Feb 27, 2018 | 0.38 |
| Nov 14, 2017 | 0.38 |
| Jul 27, 2017 | 0.46 |
| Jun 28, 2017 | 0.46 |
| Mar 29, 2017 | 0.46 |
| Dec 23, 2016 | 0.46 |
| Sep 28, 2016 | 0.46 |
| Jun 28, 2016 | 0.46 |
| Mar 29, 2016 | 0.46 |
| Dec 29, 2015 | 0.46 |
| Sep 28, 2015 | 0.42 |
| Jun 26, 2015 | 0.42 |
| Mar 27, 2015 | 0.42 |
| Dec 29, 2014 | 0.42 |
| Sep 26, 2014 | 0.37 |
| Jun 26, 2014 | 0.37 |
| Mar 27, 2014 | 0.37 |
| Dec 27, 2013 | 0.32 |
| Sep 26, 2013 | 0.32 |
| Jun 26, 2013 | 0.32 |
| Mar 26, 2013 | 0.32 |
| Dec 20, 2012 | 0.32 |
| Sep 26, 2012 | 0.32 |
| Jun 27, 2012 | 0.32 |
| Mar 28, 2012 | 0.25 |
| Dec 28, 2011 | 0.25 |
| Sep 28, 2011 | 0.25 |
| Jun 28, 2011 | 0.25 |
| Mar 29, 2011 | 0.15 |
| Dec 29, 2010 | 0.15 |
| Sep 28, 2010 | 0.15 |
| Jun 28, 2010 | 0.15 |
| Mar 29, 2010 | 0.15 |
| Dec 29, 2009 | 0.15 |
| Sep 28, 2009 | 0.15 |
| Jun 26, 2009 | 0.15 |
| Mar 27, 2009 | 0.15 |
| Dec 29, 2008 | 0.42 |
| Sep 26, 2008 | 0.42 |
| Jun 26, 2008 | 0.42 |
| Mar 27, 2008 | 0.42 |
| Dec 27, 2007 | 0.42 |
| Sep 26, 2007 | 0.42 |
| Jun 27, 2007 | 0.42 |
| Mar 28, 2007 | 0.375 |
| Dec 27, 2006 | 0.375 |
| Sep 27, 2006 | 0.375 |
| Jun 28, 2006 | 0.375 |
| Mar 29, 2006 | 0.375 |
| Dec 28, 2005 | 0.335 |
| Sep 28, 2005 | 0.335 |
| Jun 28, 2005 | 0.335 |
| Mar 29, 2005 | 0.335 |
| Dec 29, 2004 | 0.335 |
| Sep 28, 2004 | 0.335 |
| Jun 28, 2004 | 0.335 |
| Mar 29, 2004 | 0.335 |
| Dec 29, 2003 | 0.335 |
| Sep 26, 2003 | 0.335 |
| Jun 26, 2003 | 0.335 |
| Mar 26, 2003 | 0.335 |
| Dec 27, 2002 | 0.335 |
| Sep 26, 2002 | 0.335 |
| Jun 26, 2002 | 0.335 |
| Mar 26, 2002 | 0.335 |
| Dec 27, 2001 | 0.335 |
| Sep 26, 2001 | 0.335 |
| Jun 27, 2001 | 0.335 |
| Mar 28, 2001 | 0.1689 |
| Feb 7, 2001 | 0.1211 |
| Dec 27, 2000 | 0.29 |
| Sep 27, 2000 | 0.29 |
| Jun 28, 2000 | 0.29 |
| Mar 29, 2000 | 0.87 |
| Dec 29, 1999 | 0.87 |
| Sep 28, 1999 | 0.87 |
| Jun 28, 1999 | 0.87 |
| Mar 29, 1999 | 0.87 |
| Dec 29, 1998 | 0.87 |
| Sep 28, 1998 | 0.87 |
| Jun 26, 1998 | 0.87 |
| Mar 27, 1998 | 0.87 |
| Dec 29, 1997 | 0.87 |
| Sep 26, 1997 | 0.87 |
| Jun 26, 1997 | 0.87 |
| Mar 26, 1997 | 0.75 |
| Dec 27, 1996 | 0.75 |
| Sep 26, 1996 | 0.75 |
| Sep 25, 1996 | 0.75 |
| Jun 26, 1996 | 0.75 |
| Mar 27, 1996 | 0.75 |
| Dec 27, 1995 | 0.75 |
| Sep 27, 1995 | 0.75 |
| Jun 28, 1995 | 0.75 |
| Mar 27, 1995 | 0.65 |
| Dec 23, 1994 | 0.65 |
| Sep 26, 1994 | 0.65 |
| Jun 24, 1994 | 0.65 |
| Mar 25, 1994 | 0.65 |
| Dec 27, 1993 | 0.65 |
| Sep 24, 1993 | 0.65 |
| Jun 24, 1993 | 0.65 |
| Mar 25, 1993 | 0.65 |
| Dec 24, 1992 | 0.65 |
| Sep 24, 1992 | 0.65 |
| Jun 24, 1992 | 0.65 |
| Mar 25, 1992 | 0.65 |
| Dec 24, 1991 | 0.65 |
| Sep 24, 1991 | 0.65 |
| Jun 24, 1991 | 0.65 |
| Mar 22, 1991 | 0.65 |
| Dec 24, 1990 | 0.65 |
| Sep 24, 1990 | 0.65 |
| Jun 25, 1990 | 0.65 |
| Mar 26, 1990 | 0.65 |
| Dec 22, 1989 | 0.65 |
| Sep 25, 1989 | 0.975 |
| Jun 26, 1989 | 0.80 |
| Mar 27, 1989 | 0.80 |
| Dec 23, 1988 | 0.70 |
| Sep 26, 1988 | 0.70 |
| Jun 24, 1988 | 0.60 |
| Mar 25, 1988 | 0.60 |
| Dec 24, 1987 | 0.55 |
| Sep 24, 1987 | 0.55 |
| Jun 24, 1987 | 0.55 |
| Mar 25, 1987 | 0.50 |
| Dec 24, 1986 | 0.50 |
| Sep 24, 1986 | 0.50 |
| Jun 24, 1986 | 0.45 |
| Mar 24, 1986 | 0.45 |
| Dec 24, 1985 | 0.45 |
| Sep 24, 1985 | 0.45 |
| Jun 25, 1985 | 0.45 |
| Mar 26, 1985 | 0.45 |
| Dec 24, 1984 | 0.45 |
| Sep 24, 1984 | 0.45 |
| Jun 25, 1984 | 0.45 |
| Mar 26, 1984 | 0.45 |
| Dec 23, 1983 | 0.45 |
| Sep 26, 1983 | 0.45 |
| Jun 24, 1983 | 0.45 |
| Mar 28, 1983 | 0.45 |
| Dec 27, 1982 | 0.45 |
| Oct 4, 1982 | 0.45 |
| Jun 24, 1982 | 0.45 |
| Mar 30, 1982 | 0.45 |
| Dec 24, 1981 | 0.45 |
| Sep 24, 1981 | 0.45 |
| Jun 24, 1981 | 0.45 |
| Mar 25, 1981 | 0.45 |
| Dec 24, 1980 | 0.45 |
| Sep 24, 1980 | 0.40 |
| Jun 24, 1980 | 0.40 |
| Mar 25, 1980 | 0.40 |
| Dec 24, 1979 | 0.40 |
| Sep 24, 1979 | 0.40 |
| Jun 25, 1979 | 0.35 |
| Mar 26, 1979 | 0.35 |
| Dec 22, 1978 | 0.35 |
| Sep 25, 1978 | 0.35 |
| Jun 26, 1978 | 0.30 |
| Mar 27, 1978 | 0.30 |
| Dec 23, 1977 | 0.30 |
| Sep 26, 1977 | 0.30 |
| Jun 24, 1977 | 0.30 |
| Mar 25, 1977 | 0.25 |
| Dec 27, 1976 | 0.25 |
| Sep 24, 1976 | 0.25 |
| Jun 24, 1976 | 0.25 |
| Mar 25, 1976 | 0.40 |
| Dec 24, 1975 | 0.40 |
| Sep 24, 1975 | 0.40 |
| Jun 24, 1975 | 0.35 |
| Mar 24, 1975 | 0.35 |
| Dec 24, 1974 | 0.35 |
| Sep 24, 1974 | 0.30 |
| Jun 24, 1974 | 0.30 |
| Mar 25, 1974 | 0.25 |
| Dec 24, 1973 | 0.25 |
| Sep 24, 1973 | 0.25 |
| Jun 25, 1973 | 0.25 |
| Mar 26, 1973 | 0.45 |
| Dec 22, 1972 | 0.45 |
| Sep 25, 1972 | 0.45 |
| Jun 26, 1972 | 0.45 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 24, 2026 | 1:3 |
| Nov 3, 2025 | 239:100 |
| Jun 3, 2019 | 4725:10000 |
| Apr 2, 2019 | 1487:1000 |
| Jun 19, 2000 | 3:1 |
| Nov 21, 1989 | 3:2 |
| Jun 8, 1976 | 2:1 |
| May 10, 1973 | 2:1 |