Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

DuPont de Nemours, Inc. DD

Set alert

Price alert · DD

All alert types
141.30 USD +1.25 +0.89%

At close

144.00 +2.70 +1.91%

Pre-market · Nov 3, 8:11 AM ET

Bid
141.23 × 15
Ask
141.48 × 1
140.19 Day range 143.06
102.24 52-week range 157.98
YTD
+17.16%
1 year
+35.77%
Open
141.47
Prev close
140.05
Mkt cap
19.08B
Vol
1.66M
Avg vol
1.10M
EPS
3.72
P/E
37.98
Div yield
1.71%
More statistics
Low
140.19
High
143.06
Forward P/E
17.72
Beta
1.09
Short ratio
4.99
Inst. own
80.03%
Dividend
2.40
Ex-div date
Nov 29, 2026
Earnings
Nov 3, 2026
50-d avg
132.22
200-d avg
138.44
1y target
165.29

5m chart

Chart tools
Interval
1m5m15m30m

Built from the cached five-day intraday bars.

Signals (149)
NameTimeAgo
SMA: BearishNov 2, 4:00 PM16 hours ago
SMA: BullishNov 2, 3:55 PM16 hours ago
SMA: BullishNov 2, 3:55 PM16 hours ago
SMA: BearishNov 2, 3:50 PM16 hours ago
SMA: BullishNov 2, 3:45 PM16 hours ago
SMA: BearishNov 2, 3:35 PM16 hours ago
SMA: BullishNov 2, 3:20 PM16 hours ago
MACD: Buy SignalNov 2, 3:20 PM16 hours ago
SMA: BearishNov 2, 3:10 PM17 hours ago
MACD: Sell SignalNov 2, 3:10 PM17 hours ago
MACD: Buy SignalNov 2, 3:05 PM17 hours ago
SMA: BullishNov 2, 2:55 PM17 hours ago
MACD: Sell SignalNov 2, 1:50 PM18 hours ago
SMA: BearishNov 2, 1:45 PM18 hours ago
SMA: BearishNov 2, 1:40 PM18 hours ago
SMA: BullishNov 2, 1:30 PM18 hours ago
MACD: Buy SignalNov 2, 1:30 PM18 hours ago
SMA: BullishNov 2, 1:05 PM19 hours ago
SMA: BearishNov 2, 12:25 PM19 hours ago
SMA: BearishNov 2, 12:25 PM19 hours ago

Newest 20 of 149.

Dividends

Dividend calendar →
DD dividends
Ex-dividend dateAmount
Nov 30, 20260.60
Aug 31, 20260.60
May 15, 20260.20
Mar 2, 20260.20
Nov 28, 20250.20
Nov 3, 202547.50
Aug 29, 20250.41
May 30, 20250.41
Mar 3, 20250.41
Nov 29, 20240.38
Aug 30, 20240.38
May 31, 20240.38
May 30, 20240.38
Feb 28, 20240.38
Nov 29, 20230.36
Jul 28, 20230.36
May 30, 20230.36
Feb 27, 20230.36
Dec 15, 20220.33
Nov 29, 20220.33
Jul 28, 20220.33
May 27, 20220.33
Feb 25, 20220.33
Nov 29, 20210.30
Jul 29, 20210.30
May 27, 20210.30
Feb 26, 20210.30
Nov 27, 20200.30
Jul 30, 20200.30
May 28, 20200.30
Feb 27, 20200.30
Nov 28, 20190.30
Nov 27, 20190.30
Jul 30, 20190.30
Jun 3, 201926.97
May 2, 20190.14
Apr 25, 20190.42
Feb 28, 20190.565
Feb 27, 20190.38
Nov 29, 20180.38
Aug 30, 20180.38
May 31, 20180.565
May 30, 20180.38
Feb 27, 20180.38
Nov 14, 20170.38
Jul 27, 20170.46
Jun 28, 20170.46
Mar 29, 20170.46
Dec 23, 20160.46
Sep 28, 20160.46
Jun 28, 20160.46
Mar 29, 20160.46
Dec 29, 20150.46
Sep 28, 20150.42
Jun 26, 20150.42
Mar 27, 20150.42
Dec 29, 20140.42
Sep 26, 20140.37
Jun 26, 20140.37
Mar 27, 20140.37
Dec 27, 20130.32
Sep 26, 20130.32
Jun 26, 20130.32
Mar 26, 20130.32
Dec 20, 20120.32
Sep 26, 20120.32
Jun 27, 20120.32
Mar 28, 20120.25
Dec 28, 20110.25
Sep 28, 20110.25
Jun 28, 20110.25
Mar 29, 20110.15
Dec 29, 20100.15
Sep 28, 20100.15
Jun 28, 20100.15
Mar 29, 20100.15
Dec 29, 20090.15
Sep 28, 20090.15
Jun 26, 20090.15
Mar 27, 20090.15
Dec 29, 20080.42
Sep 26, 20080.42
Jun 26, 20080.42
Mar 27, 20080.42
Dec 27, 20070.42
Sep 26, 20070.42
Jun 27, 20070.42
Mar 28, 20070.375
Dec 27, 20060.375
Sep 27, 20060.375
Jun 28, 20060.375
Mar 29, 20060.375
Dec 28, 20050.335
Sep 28, 20050.335
Jun 28, 20050.335
Mar 29, 20050.335
Dec 29, 20040.335
Sep 28, 20040.335
Jun 28, 20040.335
Mar 29, 20040.335
Dec 29, 20030.335
Sep 26, 20030.335
Jun 26, 20030.335
Mar 26, 20030.335
Dec 27, 20020.335
Sep 26, 20020.335
Jun 26, 20020.335
Mar 26, 20020.335
Dec 27, 20010.335
Sep 26, 20010.335
Jun 27, 20010.335
Mar 28, 20010.1689
Feb 7, 20010.1211
Dec 27, 20000.29
Sep 27, 20000.29
Jun 28, 20000.29
Mar 29, 20000.87
Dec 29, 19990.87
Sep 28, 19990.87
Jun 28, 19990.87
Mar 29, 19990.87
Dec 29, 19980.87
Sep 28, 19980.87
Jun 26, 19980.87
Mar 27, 19980.87
Dec 29, 19970.87
Sep 26, 19970.87
Jun 26, 19970.87
Mar 26, 19970.75
Dec 27, 19960.75
Sep 26, 19960.75
Sep 25, 19960.75
Jun 26, 19960.75
Mar 27, 19960.75
Dec 27, 19950.75
Sep 27, 19950.75
Jun 28, 19950.75
Mar 27, 19950.65
Dec 23, 19940.65
Sep 26, 19940.65
Jun 24, 19940.65
Mar 25, 19940.65
Dec 27, 19930.65
Sep 24, 19930.65
Jun 24, 19930.65
Mar 25, 19930.65
Dec 24, 19920.65
Sep 24, 19920.65
Jun 24, 19920.65
Mar 25, 19920.65
Dec 24, 19910.65
Sep 24, 19910.65
Jun 24, 19910.65
Mar 22, 19910.65
Dec 24, 19900.65
Sep 24, 19900.65
Jun 25, 19900.65
Mar 26, 19900.65
Dec 22, 19890.65
Sep 25, 19890.975
Jun 26, 19890.80
Mar 27, 19890.80
Dec 23, 19880.70
Sep 26, 19880.70
Jun 24, 19880.60
Mar 25, 19880.60
Dec 24, 19870.55
Sep 24, 19870.55
Jun 24, 19870.55
Mar 25, 19870.50
Dec 24, 19860.50
Sep 24, 19860.50
Jun 24, 19860.45
Mar 24, 19860.45
Dec 24, 19850.45
Sep 24, 19850.45
Jun 25, 19850.45
Mar 26, 19850.45
Dec 24, 19840.45
Sep 24, 19840.45
Jun 25, 19840.45
Mar 26, 19840.45
Dec 23, 19830.45
Sep 26, 19830.45
Jun 24, 19830.45
Mar 28, 19830.45
Dec 27, 19820.45
Oct 4, 19820.45
Jun 24, 19820.45
Mar 30, 19820.45
Dec 24, 19810.45
Sep 24, 19810.45
Jun 24, 19810.45
Mar 25, 19810.45
Dec 24, 19800.45
Sep 24, 19800.40
Jun 24, 19800.40
Mar 25, 19800.40
Dec 24, 19790.40
Sep 24, 19790.40
Jun 25, 19790.35
Mar 26, 19790.35
Dec 22, 19780.35
Sep 25, 19780.35
Jun 26, 19780.30
Mar 27, 19780.30
Dec 23, 19770.30
Sep 26, 19770.30
Jun 24, 19770.30
Mar 25, 19770.25
Dec 27, 19760.25
Sep 24, 19760.25
Jun 24, 19760.25
Mar 25, 19760.40
Dec 24, 19750.40
Sep 24, 19750.40
Jun 24, 19750.35
Mar 24, 19750.35
Dec 24, 19740.35
Sep 24, 19740.30
Jun 24, 19740.30
Mar 25, 19740.25
Dec 24, 19730.25
Sep 24, 19730.25
Jun 25, 19730.25
Mar 26, 19730.45
Dec 22, 19720.45
Sep 25, 19720.45
Jun 26, 19720.45

Stock splits

DD stock splits
DateRatio
Jun 24, 20261:3
Nov 3, 2025239:100
Jun 3, 20194725:10000
Apr 2, 20191487:1000
Jun 19, 20003:1
Nov 21, 19893:2
Jun 8, 19762:1
May 10, 19732:1