DuPont de Nemours, Inc. DD
Set alert
140.05 USD -0.53 -0.38%
At close · Oct 30
140.05 0.00 0.00%
After hours · Oct 30, 4:12 PM ET
138.98 Day range 140.85
100.02 52-week range 157.98
- YTD
- +16.13%
- 1 year
- +36.95%
- Open
- 139.39
- Prev close
- 140.58
- Mkt cap
- 18.91B
- Vol
- 1.06M
- Avg vol
- 1.10M
- EPS
- 3.72
- P/E
- 37.65
- Div yield
- 1.71%
More statistics
- Low
- 138.98
- High
- 140.85
- Forward P/E
- 17.48
- Beta
- 1.08
- Short ratio
- 4.99
- Inst. own
- 80.04%
- Dividend
- 2.40
- Ex-div date
- Nov 29, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 132.19
- 200-d avg
- 138.38
- 1y target
- 165.47
5D chart
Signals (162)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 30, 2026 | 0.60 |
| Aug 31, 2026 | 0.60 |
| May 15, 2026 | 0.20 |
| Mar 2, 2026 | 0.20 |
| Nov 28, 2025 | 0.20 |
| Nov 3, 2025 | 47.50 |
| Aug 29, 2025 | 0.41 |
| May 30, 2025 | 0.41 |
| Mar 3, 2025 | 0.41 |
| Nov 29, 2024 | 0.38 |
| Aug 30, 2024 | 0.38 |
| May 31, 2024 | 0.38 |
| May 30, 2024 | 0.38 |
| Feb 28, 2024 | 0.38 |
| Nov 29, 2023 | 0.36 |
| Jul 28, 2023 | 0.36 |
| May 30, 2023 | 0.36 |
| Feb 27, 2023 | 0.36 |
| Dec 15, 2022 | 0.33 |
| Nov 29, 2022 | 0.33 |
| Jul 28, 2022 | 0.33 |
| May 27, 2022 | 0.33 |
| Feb 25, 2022 | 0.33 |
| Nov 29, 2021 | 0.30 |
| Jul 29, 2021 | 0.30 |
| May 27, 2021 | 0.30 |
| Feb 26, 2021 | 0.30 |
| Nov 27, 2020 | 0.30 |
| Jul 30, 2020 | 0.30 |
| May 28, 2020 | 0.30 |
| Feb 27, 2020 | 0.30 |
| Nov 28, 2019 | 0.30 |
| Nov 27, 2019 | 0.30 |
| Jul 30, 2019 | 0.30 |
| Jun 3, 2019 | 26.97 |
| May 2, 2019 | 0.14 |
| Apr 25, 2019 | 0.42 |
| Feb 28, 2019 | 0.565 |
| Feb 27, 2019 | 0.38 |
| Nov 29, 2018 | 0.38 |
| Aug 30, 2018 | 0.38 |
| May 31, 2018 | 0.565 |
| May 30, 2018 | 0.38 |
| Feb 27, 2018 | 0.38 |
| Nov 14, 2017 | 0.38 |
| Jul 27, 2017 | 0.46 |
| Jun 28, 2017 | 0.46 |
| Mar 29, 2017 | 0.46 |
| Dec 23, 2016 | 0.46 |
| Sep 28, 2016 | 0.46 |
| Jun 28, 2016 | 0.46 |
| Mar 29, 2016 | 0.46 |
| Dec 29, 2015 | 0.46 |
| Sep 28, 2015 | 0.42 |
| Jun 26, 2015 | 0.42 |
| Mar 27, 2015 | 0.42 |
| Dec 29, 2014 | 0.42 |
| Sep 26, 2014 | 0.37 |
| Jun 26, 2014 | 0.37 |
| Mar 27, 2014 | 0.37 |
| Dec 27, 2013 | 0.32 |
| Sep 26, 2013 | 0.32 |
| Jun 26, 2013 | 0.32 |
| Mar 26, 2013 | 0.32 |
| Dec 20, 2012 | 0.32 |
| Sep 26, 2012 | 0.32 |
| Jun 27, 2012 | 0.32 |
| Mar 28, 2012 | 0.25 |
| Dec 28, 2011 | 0.25 |
| Sep 28, 2011 | 0.25 |
| Jun 28, 2011 | 0.25 |
| Mar 29, 2011 | 0.15 |
| Dec 29, 2010 | 0.15 |
| Sep 28, 2010 | 0.15 |
| Jun 28, 2010 | 0.15 |
| Mar 29, 2010 | 0.15 |
| Dec 29, 2009 | 0.15 |
| Sep 28, 2009 | 0.15 |
| Jun 26, 2009 | 0.15 |
| Mar 27, 2009 | 0.15 |
| Dec 29, 2008 | 0.42 |
| Sep 26, 2008 | 0.42 |
| Jun 26, 2008 | 0.42 |
| Mar 27, 2008 | 0.42 |
| Dec 27, 2007 | 0.42 |
| Sep 26, 2007 | 0.42 |
| Jun 27, 2007 | 0.42 |
| Mar 28, 2007 | 0.375 |
| Dec 27, 2006 | 0.375 |
| Sep 27, 2006 | 0.375 |
| Jun 28, 2006 | 0.375 |
| Mar 29, 2006 | 0.375 |
| Dec 28, 2005 | 0.335 |
| Sep 28, 2005 | 0.335 |
| Jun 28, 2005 | 0.335 |
| Mar 29, 2005 | 0.335 |
| Dec 29, 2004 | 0.335 |
| Sep 28, 2004 | 0.335 |
| Jun 28, 2004 | 0.335 |
| Mar 29, 2004 | 0.335 |
| Dec 29, 2003 | 0.335 |
| Sep 26, 2003 | 0.335 |
| Jun 26, 2003 | 0.335 |
| Mar 26, 2003 | 0.335 |
| Dec 27, 2002 | 0.335 |
| Sep 26, 2002 | 0.335 |
| Jun 26, 2002 | 0.335 |
| Mar 26, 2002 | 0.335 |
| Dec 27, 2001 | 0.335 |
| Sep 26, 2001 | 0.335 |
| Jun 27, 2001 | 0.335 |
| Mar 28, 2001 | 0.1689 |
| Feb 7, 2001 | 0.1211 |
| Dec 27, 2000 | 0.29 |
| Sep 27, 2000 | 0.29 |
| Jun 28, 2000 | 0.29 |
| Mar 29, 2000 | 0.87 |
| Dec 29, 1999 | 0.87 |
| Sep 28, 1999 | 0.87 |
| Jun 28, 1999 | 0.87 |
| Mar 29, 1999 | 0.87 |
| Dec 29, 1998 | 0.87 |
| Sep 28, 1998 | 0.87 |
| Jun 26, 1998 | 0.87 |
| Mar 27, 1998 | 0.87 |
| Dec 29, 1997 | 0.87 |
| Sep 26, 1997 | 0.87 |
| Jun 26, 1997 | 0.87 |
| Mar 26, 1997 | 0.75 |
| Dec 27, 1996 | 0.75 |
| Sep 26, 1996 | 0.75 |
| Sep 25, 1996 | 0.75 |
| Jun 26, 1996 | 0.75 |
| Mar 27, 1996 | 0.75 |
| Dec 27, 1995 | 0.75 |
| Sep 27, 1995 | 0.75 |
| Jun 28, 1995 | 0.75 |
| Mar 27, 1995 | 0.65 |
| Dec 23, 1994 | 0.65 |
| Sep 26, 1994 | 0.65 |
| Jun 24, 1994 | 0.65 |
| Mar 25, 1994 | 0.65 |
| Dec 27, 1993 | 0.65 |
| Sep 24, 1993 | 0.65 |
| Jun 24, 1993 | 0.65 |
| Mar 25, 1993 | 0.65 |
| Dec 24, 1992 | 0.65 |
| Sep 24, 1992 | 0.65 |
| Jun 24, 1992 | 0.65 |
| Mar 25, 1992 | 0.65 |
| Dec 24, 1991 | 0.65 |
| Sep 24, 1991 | 0.65 |
| Jun 24, 1991 | 0.65 |
| Mar 22, 1991 | 0.65 |
| Dec 24, 1990 | 0.65 |
| Sep 24, 1990 | 0.65 |
| Jun 25, 1990 | 0.65 |
| Mar 26, 1990 | 0.65 |
| Dec 22, 1989 | 0.65 |
| Sep 25, 1989 | 0.975 |
| Jun 26, 1989 | 0.80 |
| Mar 27, 1989 | 0.80 |
| Dec 23, 1988 | 0.70 |
| Sep 26, 1988 | 0.70 |
| Jun 24, 1988 | 0.60 |
| Mar 25, 1988 | 0.60 |
| Dec 24, 1987 | 0.55 |
| Sep 24, 1987 | 0.55 |
| Jun 24, 1987 | 0.55 |
| Mar 25, 1987 | 0.50 |
| Dec 24, 1986 | 0.50 |
| Sep 24, 1986 | 0.50 |
| Jun 24, 1986 | 0.45 |
| Mar 24, 1986 | 0.45 |
| Dec 24, 1985 | 0.45 |
| Sep 24, 1985 | 0.45 |
| Jun 25, 1985 | 0.45 |
| Mar 26, 1985 | 0.45 |
| Dec 24, 1984 | 0.45 |
| Sep 24, 1984 | 0.45 |
| Jun 25, 1984 | 0.45 |
| Mar 26, 1984 | 0.45 |
| Dec 23, 1983 | 0.45 |
| Sep 26, 1983 | 0.45 |
| Jun 24, 1983 | 0.45 |
| Mar 28, 1983 | 0.45 |
| Dec 27, 1982 | 0.45 |
| Oct 4, 1982 | 0.45 |
| Jun 24, 1982 | 0.45 |
| Mar 30, 1982 | 0.45 |
| Dec 24, 1981 | 0.45 |
| Sep 24, 1981 | 0.45 |
| Jun 24, 1981 | 0.45 |
| Mar 25, 1981 | 0.45 |
| Dec 24, 1980 | 0.45 |
| Sep 24, 1980 | 0.40 |
| Jun 24, 1980 | 0.40 |
| Mar 25, 1980 | 0.40 |
| Dec 24, 1979 | 0.40 |
| Sep 24, 1979 | 0.40 |
| Jun 25, 1979 | 0.35 |
| Mar 26, 1979 | 0.35 |
| Dec 22, 1978 | 0.35 |
| Sep 25, 1978 | 0.35 |
| Jun 26, 1978 | 0.30 |
| Mar 27, 1978 | 0.30 |
| Dec 23, 1977 | 0.30 |
| Sep 26, 1977 | 0.30 |
| Jun 24, 1977 | 0.30 |
| Mar 25, 1977 | 0.25 |
| Dec 27, 1976 | 0.25 |
| Sep 24, 1976 | 0.25 |
| Jun 24, 1976 | 0.25 |
| Mar 25, 1976 | 0.40 |
| Dec 24, 1975 | 0.40 |
| Sep 24, 1975 | 0.40 |
| Jun 24, 1975 | 0.35 |
| Mar 24, 1975 | 0.35 |
| Dec 24, 1974 | 0.35 |
| Sep 24, 1974 | 0.30 |
| Jun 24, 1974 | 0.30 |
| Mar 25, 1974 | 0.25 |
| Dec 24, 1973 | 0.25 |
| Sep 24, 1973 | 0.25 |
| Jun 25, 1973 | 0.25 |
| Mar 26, 1973 | 0.45 |
| Dec 22, 1972 | 0.45 |
| Sep 25, 1972 | 0.45 |
| Jun 26, 1972 | 0.45 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 24, 2026 | 1:3 |
| Nov 3, 2025 | 239:100 |
| Jun 3, 2019 | 4725:10000 |
| Apr 2, 2019 | 1487:1000 |
| Jun 19, 2000 | 3:1 |
| Nov 21, 1989 | 3:2 |
| Jun 8, 1976 | 2:1 |
| May 10, 1973 | 2:1 |