DoubleLine Commercial Real Estate Debt ETF DCRE
Set alert
51.06 USD +0.09 +0.18%
At close · Oct 30
51.06 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
51.03 Day range 51.08
50.74 52-week range 52.38
- YTD
- -1.62%
- 1 year
- -2.05%
- Open
- 50.99
- Prev close
- 50.97
- Mkt cap
- 433.16M
- Vol
- 31.49K
- Avg vol
- 50.45K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 51.03
- High
- 51.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 51.51
- 200-d avg
- 51.41
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.19637
- Dec 1, 2025Dividend: 0.2068
- Dec 23, 2025Dividend: 0.20422
- Feb 2, 2026Dividend: 0.21037
- Mar 2, 2026Dividend: 0.19439
- Apr 1, 2026Dividend: 0.18215
- May 1, 2026Dividend: 0.20597
- Jun 1, 2026Dividend: 0.18515
- Jul 1, 2026Dividend: 0.2273
- Aug 3, 2026Dividend: 0.22012
- Sep 1, 2026Dividend: 0.28295
- Oct 1, 2026Dividend: 0.32182
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare DCRE
Chart and line up DCRE against other symbols or a saved comparison set.
- DCRE DoubleLine Commercial Real Estate Debt ETF
51.06
+0.09 +0.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DCRE | SPY | QQQ |
|---|---|---|---|
| Last price | 51.06 | 755.72 | 690.49 |
| Change | +0.091 | -13.64 | -24.85 |
| Change % | +0.17854% | -1.77% | -3.47% |
| Open | 50.99 | 761.38 | 697.13 |
| Day high | 51.08 | 761.46 | 698.63 |
| Day low | 51.03 | 750.36 | 683.45 |
| Previous close | 50.97 | 769.36 | 715.34 |
| Volume | 31.49K | 77.70M | 85.24M |
| Average volume | 50.45K | 41.22M | 34.57M |
| Market cap | 433.16M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 52.38 | 779.09 | 759.66 |
| 52-week low | 50.74 | 631.97 | 558.28 |
| 1-week return | +0.137282% | -0.559233% | -1.97% |
| 1-month return | +0.078401% | -0.906075% | -6.66% |
| 3-month return | -1.18% | +1.89% | +1.02% |
| 6-month return | -1.75% | +5.16% | +3.41% |
| Year-to-date return | -1.62% | +10.82% | +12.40% |
| 1-year return | -2.05% | +11.16% | +10.29% |
| 2-year return | -0.758017% | +32.90% | +42.71% |
| 50-day moving average | 51.12 | 767.63 | 725.41 |
| 200-day moving average | 51.66 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |