Dakota Gold Corp. DC
Set alert
5.25 USD +0.18 +3.55%
At close · Nov 2
5.26 +0.01 +0.19%
After hours · Nov 2, 4:00 PM ET
5.17 Day range 5.43
3.87 52-week range 7.25
- YTD
- -7.57%
- 1 year
- +28.68%
- Open
- 5.17
- Prev close
- 5.07
- Mkt cap
- 704.41M
- Vol
- 1.17M
- Avg vol
- 1.32M
- EPS
- -0.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.17
- High
- 5.43
- Forward P/E
- -23.78
- Beta
- 0.00
- Short ratio
- 4.08
- Inst. own
- 40.94%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.27
- 200-d avg
- 2.39
- 1y target
- 6.63
1m chart
Built from the cached one-day intraday bars.
Signals (59)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 4:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:38 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:17 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:26 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:57 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:53 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:31 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:14 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:08 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:56 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:43 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:27 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:07 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:01 AM | 11 hours ago |
DC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.70 | 3.50 | 0.00% | 1 | 13 | 296.9% | 2.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.80 | 0.65 | 0.00% | 1 | 170 | 85.5% | 5.00 | 0.00 | 0.35 | 0.21 | 0.00% | 10 | 51 | 62.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 24 | 1,706 | 95.3% | 7.50 | 1.50 | 2.70 | 2.45 | 0.00% | 99 | 102 | 229.7% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 1 | 22 | 150.0% | 10.00 | — | — | — | — | — | — | — | ||