Dakota Gold Corp. DC
Set alert
5.25 USD +0.18 +3.55%
At close
5.33 +0.08 +1.52%
Pre-market · Nov 3, 4:30 AM ET
5.17 Day range 5.43
3.87 52-week range 7.25
- YTD
- -7.57%
- 1 year
- +29.31%
- Open
- 5.17
- Prev close
- 5.07
- Mkt cap
- 704.41M
- Vol
- 1.17M
- Avg vol
- 1.32M
- EPS
- -0.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.17
- High
- 5.43
- Forward P/E
- -23.78
- Beta
- 0.00
- Short ratio
- 4.08
- Inst. own
- 40.94%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.27
- 200-d avg
- 2.39
- 1y target
- 6.63
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 50.
DC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 13 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 170 | 0.0% | 5.00 | 0.00 | 0.00 | 0.21 | 0.00% | 10 | 51 | 6.3% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 24 | 1,706 | 50.0% | 7.50 | 0.00 | 0.00 | 2.45 | 0.00% | 99 | 102 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 22 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||