Dakota Gold Corp. DC
Set alert
5.07 USD -0.40 -7.31%
At close · Oct 30
5.00 -0.07 -1.38%
After hours · Oct 30, 7:28 PM ET
4.93 Day range 5.22
3.89 52-week range 7.00
- YTD
- -10.74%
- 1 year
- +19.86%
- Open
- 5.19
- Prev close
- 5.47
- Mkt cap
- 680.26M
- Vol
- 1.23M
- Avg vol
- 1.32M
- EPS
- -0.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.93
- High
- 5.22
- Forward P/E
- -23.78
- Beta
- 0.00
- Short ratio
- 4.08
- Inst. own
- 40.94%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.27
- 200-d avg
- 2.39
- 1y target
- 6.63
1D chart
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 2 days ago |
| RSI: Overbought | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| RSI: Overbought | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| RSI: Overbought | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| RSI: Oversold | 1:49 PM | 2 days ago |
| RSI: Oversold | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:23 PM | 2 days ago |
| RSI: Oversold | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| RSI: Oversold | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| RSI: Oversold | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| RSI: Oversold | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| RSI: Overbought | 10:48 AM | 2 days ago |
| RSI: Overbought | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| RSI: Oversold | 10:21 AM | 2 days ago |
| RSI: Oversold | 10:17 AM | 2 days ago |
DC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.70 | 3.50 | 0.00% | 1 | 13 | 341.4% | 2.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.65 | 0.00% | 1 | 170 | 93.8% | 5.00 | 0.20 | 0.35 | 0.21 | +23.53% | 10 | 51 | 65.6% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 24 | 1,687 | 98.4% | 7.50 | 2.30 | 2.60 | 2.45 | +29.63% | 99 | 110 | 93.8% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 1 | 22 | 150.0% | 10.00 | — | — | — | — | — | — | — | ||