Dakota Gold Corp. DC
Set alert
5.07 USD -0.40 -7.31%
At close · Oct 30
5.00 -0.07 -1.38%
After hours · Oct 30, 7:28 PM ET
4.93 Day range 5.22
3.89 52-week range 7.00
- YTD
- -10.74%
- 1 year
- +19.86%
- Open
- 5.19
- Prev close
- 5.47
- Mkt cap
- 680.26M
- Vol
- 1.23M
- Avg vol
- 1.32M
- EPS
- -0.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.93
- High
- 5.22
- Forward P/E
- -23.78
- Beta
- 0.00
- Short ratio
- 4.08
- Inst. own
- 40.94%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.27
- 200-d avg
- 2.39
- 1y target
- 6.63
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare DC
Chart and line up DC against other symbols or a saved comparison set.
- DC Dakota Gold Corp.
5.07
-0.40 -7.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DC | SPY | QQQ |
|---|---|---|---|
| Last price | 5.07 | 755.72 | 690.49 |
| Change | -0.40 | -13.64 | -24.85 |
| Change % | -7.31% | -1.77% | -3.47% |
| Open | 5.19 | 761.38 | 697.13 |
| Day high | 5.22 | 761.46 | 698.63 |
| Day low | 4.93 | 750.36 | 683.45 |
| Previous close | 5.47 | 769.36 | 715.34 |
| Volume | 1.23M | 77.70M | 85.24M |
| Average volume | 1.32M | 41.22M | 34.57M |
| Market cap | 680.26M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.30 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.00 | 779.09 | 759.66 |
| 52-week low | 3.89 | 631.97 | 558.28 |
| 1-week return | -3.80% | -0.559233% | -1.97% |
| 1-month return | -16.75% | -0.906075% | -6.66% |
| 3-month return | +8.80% | +1.89% | +1.02% |
| 6-month return | -5.76% | +5.16% | +3.41% |
| Year-to-date return | -10.74% | +10.82% | +12.40% |
| 1-year return | +19.86% | +11.16% | +10.29% |
| 2-year return | +131.51% | +32.90% | +42.71% |
| 50-day moving average | 5.93 | 767.63 | 725.41 |
| 200-day moving average | 5.60 | 728.53 | 679.17 |
| Target price | 6.63 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 4.08 | — | — |
| Institutional ownership | 40.94% | — | — |