Dassault Systèmes SE DASTY
28.96 USD +0.08 (+0.28%)
Nov 9, 2026, 10:39 AM EST
28.86 Day range 29.15
18.99 52-week range 29.50
- YTD
- +3.72%
- 1 year
- +6.98%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (118)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.81 | Bullish |
| EMA (5) | EMA | 28.78 | Bullish |
| SMA (10) | SMA | 28.30 | Bullish |
| EMA (10) | EMA | 28.31 | Bullish |
| SMA (20) | SMA | 27.28 | Bullish |
| EMA (20) | EMA | 27.42 | Bullish |
| SMA (21) | SMA | 27.16 | Bullish |
| EMA (21) | EMA | 27.34 | Bullish |
| SMA (25) | SMA | 26.70 | Bullish |
| EMA (25) | EMA | 27.07 | Bullish |
| SMA (30) | SMA | 26.14 | Bullish |
| EMA (30) | EMA | 26.78 | Bullish |
| SMA (50) | SMA | 25.40 | Bullish |
| EMA (50) | EMA | 25.96 | Bullish |
| SMA (63) | SMA | 25.47 | Bullish |
| EMA (63) | EMA | 25.58 | Bullish |
| SMA (75) | SMA | 25.30 | Bullish |
| EMA (75) | EMA | 25.31 | Bullish |
| SMA (100) | SMA | 24.13 | Bullish |
| EMA (100) | EMA | 24.92 | Bullish |
| SMA (125) | SMA | 23.78 | Bullish |
| EMA (125) | EMA | 24.75 | Bullish |
| SMA (150) | SMA | 23.50 | Bullish |
| EMA (150) | EMA | 24.75 | Bullish |
| SMA (200) | SMA | 23.19 | Bullish |
| EMA (200) | EMA | 25.09 | Bullish |
| VWAP (HLC/3) | VWAP | 27.83 | Bullish |
| ZZ (0.05) | ZigZag | 28.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.49 | Bullish |
| WMA (10) | Weighted Moving Average | 28.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.41 | Bullish |