Dassault Systèmes SE DASTY
28.45 USD +0.26 (+0.92%)
Nov 12, 2026, 12:21 PM EST
28.00 Day range 28.58
19.08 52-week range 29.29
- YTD
- +1.90%
- 1 year
- +2.49%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 2:45 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 2:25 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.55 | Bearish |
| EMA (5) | EMA | 28.48 | Bullish |
| SMA (10) | SMA | 28.59 | Bearish |
| EMA (10) | EMA | 28.33 | Bullish |
| SMA (20) | SMA | 27.72 | Bullish |
| EMA (20) | EMA | 27.65 | Bullish |
| SMA (21) | SMA | 27.63 | Bullish |
| EMA (21) | EMA | 27.59 | Bullish |
| SMA (25) | SMA | 27.19 | Bullish |
| EMA (25) | EMA | 27.34 | Bullish |
| SMA (30) | SMA | 26.66 | Bullish |
| EMA (30) | EMA | 27.06 | Bullish |
| SMA (50) | SMA | 25.54 | Bullish |
| EMA (50) | EMA | 26.23 | Bullish |
| SMA (63) | SMA | 25.64 | Bullish |
| EMA (63) | EMA | 25.83 | Bullish |
| SMA (75) | SMA | 25.48 | Bullish |
| EMA (75) | EMA | 25.54 | Bullish |
| SMA (100) | SMA | 24.40 | Bullish |
| EMA (100) | EMA | 25.12 | Bullish |
| SMA (125) | SMA | 23.91 | Bullish |
| EMA (125) | EMA | 24.92 | Bullish |
| SMA (150) | SMA | 23.66 | Bullish |
| EMA (150) | EMA | 24.89 | Bullish |
| SMA (200) | SMA | 23.19 | Bullish |
| EMA (200) | EMA | 25.19 | Bullish |
| VWAP (HLC/3) | VWAP | 27.83 | Bullish |
| ZZ (0.05) | ZigZag | 28.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.34 | Bullish |
| WMA (10) | Weighted Moving Average | 28.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.85 | Bearish |