Dassault Systèmes SE DASTY
28.89 USD -0.40 (-1.37%)
At closeNov 6, 2026, 4:00 PM EST
28.65 Day range 28.89
18.99 52-week range 29.50
- YTD
- +3.47%
- 1 year
- +8.00%
5D chart
Chart tools
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 5, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 5, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 5, 11:40 AM | 3 days ago |
| SMA: Bullish | Nov 5, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:10 AM | 3 days ago |
| RSI: Overbought | Nov 5, 10:00 AM | 3 days ago |
| RSI: Overbought | Nov 4, 2:05 PM | 4 days ago |
| RSI: Overbought | Nov 4, 11:10 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 4 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.76 | Bullish |
| EMA (5) | EMA | 28.72 | Bullish |
| SMA (10) | SMA | 28.16 | Bullish |
| EMA (10) | EMA | 28.18 | Bullish |
| SMA (20) | SMA | 27.07 | Bullish |
| EMA (20) | EMA | 27.26 | Bullish |
| SMA (21) | SMA | 26.95 | Bullish |
| EMA (21) | EMA | 27.19 | Bullish |
| SMA (25) | SMA | 26.51 | Bullish |
| EMA (25) | EMA | 26.92 | Bullish |
| SMA (30) | SMA | 25.97 | Bullish |
| EMA (30) | EMA | 26.64 | Bullish |
| SMA (50) | SMA | 25.36 | Bullish |
| EMA (50) | EMA | 25.84 | Bullish |
| SMA (63) | SMA | 25.42 | Bullish |
| EMA (63) | EMA | 25.47 | Bullish |
| SMA (75) | SMA | 25.21 | Bullish |
| EMA (75) | EMA | 25.21 | Bullish |
| SMA (100) | SMA | 24.04 | Bullish |
| EMA (100) | EMA | 24.84 | Bullish |
| SMA (125) | SMA | 23.73 | Bullish |
| EMA (125) | EMA | 24.69 | Bullish |
| SMA (150) | SMA | 23.44 | Bullish |
| EMA (150) | EMA | 24.69 | Bullish |
| SMA (200) | SMA | 23.19 | Bullish |
| EMA (200) | EMA | 25.05 | Bullish |
| VWAP (HLC/3) | VWAP | 27.84 | Bullish |
| ZZ (0.05) | ZigZag | 28.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.47 | Bullish |
| WMA (10) | Weighted Moving Average | 28.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.18 | Bullish |