Dassault Systèmes SE DASTY
28.18 USD -0.05 (-0.18%)
At closeNov 11, 2026, 4:00 PM EST
28.14 Day range 28.35
18.99 52-week range 29.50
- YTD
- +0.93%
- 1 year
- +1.95%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:25 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 2:45 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 2:25 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 11:45 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.71 | Bearish |
| EMA (5) | EMA | 28.47 | Bearish |
| SMA (10) | SMA | 28.55 | Bearish |
| EMA (10) | EMA | 28.28 | Bearish |
| SMA (20) | SMA | 27.59 | Bullish |
| EMA (20) | EMA | 27.56 | Bullish |
| SMA (21) | SMA | 27.47 | Bullish |
| EMA (21) | EMA | 27.50 | Bullish |
| SMA (25) | SMA | 27.03 | Bullish |
| EMA (25) | EMA | 27.24 | Bullish |
| SMA (30) | SMA | 26.48 | Bullish |
| EMA (30) | EMA | 26.96 | Bullish |
| SMA (50) | SMA | 25.49 | Bullish |
| EMA (50) | EMA | 26.13 | Bullish |
| SMA (63) | SMA | 25.59 | Bullish |
| EMA (63) | EMA | 25.74 | Bullish |
| SMA (75) | SMA | 25.42 | Bullish |
| EMA (75) | EMA | 25.46 | Bullish |
| SMA (100) | SMA | 24.31 | Bullish |
| EMA (100) | EMA | 25.05 | Bullish |
| SMA (125) | SMA | 23.87 | Bullish |
| EMA (125) | EMA | 24.86 | Bullish |
| SMA (150) | SMA | 23.60 | Bullish |
| EMA (150) | EMA | 24.84 | Bullish |
| SMA (200) | SMA | 23.19 | Bullish |
| EMA (200) | EMA | 25.15 | Bullish |
| VWAP (HLC/3) | VWAP | 27.83 | Bullish |
| ZZ (0.05) | ZigZag | 28.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.33 | Bearish |
| WMA (10) | Weighted Moving Average | 28.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.75 | Bearish |