Dassault Systèmes SE DASTY
28.23 USD -0.70 (-2.42%)
At closeNov 10, 2026, 4:00 PM EST
28.16 Day range 28.57
18.99 52-week range 29.50
- YTD
- +1.11%
- 1 year
- +3.41%
5D chart
Chart tools
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 16 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 4 days ago |
| RSI: Oversold | Nov 6, 10:20 AM | 4 days ago |
| RSI: Oversold | Nov 6, 10:05 AM | 4 days ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.88 | Bearish |
| EMA (5) | EMA | 28.61 | Bearish |
| SMA (10) | SMA | 28.37 | Bearish |
| EMA (10) | EMA | 28.31 | Bearish |
| SMA (20) | SMA | 27.43 | Bullish |
| EMA (20) | EMA | 27.50 | Bullish |
| SMA (21) | SMA | 27.33 | Bullish |
| EMA (21) | EMA | 27.43 | Bullish |
| SMA (25) | SMA | 26.87 | Bullish |
| EMA (25) | EMA | 27.16 | Bullish |
| SMA (30) | SMA | 26.31 | Bullish |
| EMA (30) | EMA | 26.88 | Bullish |
| SMA (50) | SMA | 25.44 | Bullish |
| EMA (50) | EMA | 26.05 | Bullish |
| SMA (63) | SMA | 25.53 | Bullish |
| EMA (63) | EMA | 25.67 | Bullish |
| SMA (75) | SMA | 25.37 | Bullish |
| EMA (75) | EMA | 25.38 | Bullish |
| SMA (100) | SMA | 24.22 | Bullish |
| EMA (100) | EMA | 24.99 | Bullish |
| SMA (125) | SMA | 23.83 | Bullish |
| EMA (125) | EMA | 24.81 | Bullish |
| SMA (150) | SMA | 23.55 | Bullish |
| EMA (150) | EMA | 24.80 | Bullish |
| SMA (200) | SMA | 23.19 | Bullish |
| EMA (200) | EMA | 25.12 | Bullish |
| VWAP (HLC/3) | VWAP | 27.83 | Bullish |
| ZZ (0.05) | ZigZag | 28.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.48 | Bearish |
| WMA (10) | Weighted Moving Average | 28.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.60 | Bearish |