Dassault Systèmes SE DASTY
28.93 USD +0.04 (+0.14%)
At closeNov 9, 2026, 4:00 PM EST
28.80 Day range 29.15
18.99 52-week range 29.50
- YTD
- +3.62%
- 1 year
- +6.87%
5D chart
Chart tools
Signals (149)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 12 hours ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.82 | Bullish |
| EMA (5) | EMA | 28.79 | Bullish |
| SMA (10) | SMA | 28.31 | Bullish |
| EMA (10) | EMA | 28.32 | Bullish |
| SMA (20) | SMA | 27.28 | Bullish |
| EMA (20) | EMA | 27.42 | Bullish |
| SMA (21) | SMA | 27.16 | Bullish |
| EMA (21) | EMA | 27.35 | Bullish |
| SMA (25) | SMA | 26.70 | Bullish |
| EMA (25) | EMA | 27.07 | Bullish |
| SMA (30) | SMA | 26.14 | Bullish |
| EMA (30) | EMA | 26.79 | Bullish |
| SMA (50) | SMA | 25.40 | Bullish |
| EMA (50) | EMA | 25.96 | Bullish |
| SMA (63) | SMA | 25.47 | Bullish |
| EMA (63) | EMA | 25.58 | Bullish |
| SMA (75) | SMA | 25.30 | Bullish |
| EMA (75) | EMA | 25.31 | Bullish |
| SMA (100) | SMA | 24.13 | Bullish |
| EMA (100) | EMA | 24.92 | Bullish |
| SMA (125) | SMA | 23.78 | Bullish |
| EMA (125) | EMA | 24.75 | Bullish |
| SMA (150) | SMA | 23.50 | Bullish |
| EMA (150) | EMA | 24.75 | Bullish |
| SMA (200) | SMA | 23.19 | Bullish |
| EMA (200) | EMA | 25.09 | Bullish |
| VWAP (HLC/3) | VWAP | 27.83 | Bullish |
| ZZ (0.05) | ZigZag | 28.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.49 | Bullish |
| WMA (10) | Weighted Moving Average | 28.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.41 | Bullish |