Dominion Energy, Inc. D
Set alert
67.72 USD +1.10 +1.65%
At close · Nov 2
67.68 -0.04 -0.06%
After hours · Nov 2, 7:56 PM ET
66.31 Day range 68.04
55.85 52-week range 72.99
- YTD
- +15.58%
- 1 year
- +15.39%
- Open
- 66.72
- Prev close
- 66.62
- Mkt cap
- 59.56B
- Vol
- 4.31M
- Avg vol
- 4.36M
- EPS
- 3.03
- P/E
- 22.35
- Div yield
- 4.01%
More statistics
- Low
- 66.31
- High
- 68.04
- Forward P/E
- 17.75
- Beta
- 0.59
- Short ratio
- 4.98
- Inst. own
- 82.92%
- Dividend
- 2.67
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 63.76
- 200-d avg
- 64.80
- 1y target
- 69.83
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Evercore ISI Group · In-Line → In-Line
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:54 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:24 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:02 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:37 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:33 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:41 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:47 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:34 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:27 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:19 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:05 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:56 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:18 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:46 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 10 hours ago |
D options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 10.80 | 6.25 | 0.00% | 1 | 1 | 65.1% | 57.50 | 0.00 | 0.10 | 0.10 | 0.00% | 16 | 91 | 42.6% | ||
| 7.30 | 8.30 | 7.40 | +51.33% | 1 | 17 | 52.6% | 60.00 | 0.00 | 0.10 | 0.05 | -50.00% | 13 | 301 | 33.3% | ||
| 4.90 | 5.90 | 5.47 | +30.24% | 4 | 600 | 42.6% | 62.50 | 0.00 | 0.20 | 0.15 | 0.00% | 57 | 196 | 28.5% | ||
| 3.00 | 3.60 | 3.09 | +21.18% | 22 | 1,142 | 33.1% | 65.00 | 0.15 | 1.40 | 0.26 | -60.00% | 3 | 130 | 43.1% | ||
| 1.30 | 1.60 | 1.48 | +97.33% | 581 | 942 | 24.8% | 67.50 | 0.85 | 1.15 | 0.75 | -81.84% | 6 | 1 | 21.0% | ||
| 0.30 | 0.50 | 0.45 | +80.00% | 19 | 228 | 22.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | +100.00% | 2 | 5 | 22.9% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.17 | 0.00% | 9 | 0 | 33.2% | 75.00 | — | — | — | — | — | — | — | ||