Dominion Energy, Inc. D
66.78 USD -0.94 (-1.39%)
At closeNov 3, 2026, 4:09 PM EST
66.83 +0.05 +0.07%
After hours · Nov 3, 4:09 PM ET
66.59 Day range 67.76
55.85 52-week range 72.99
- YTD
- +13.98%
- 1 year
- +14.17%
D options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 12.80 | 8.21 | 0.00% | 1 | 8 | 60.4% | 55.00 | 0.00 | 0.10 | 0.10 | 0.00% | 22 | 97 | 49.2% | ||
| 9.00 | 10.40 | 6.25 | 0.00% | 1 | 1 | 55.7% | 57.50 | 0.00 | 0.30 | 0.10 | 0.00% | 16 | 91 | 50.8% | ||
| 6.70 | 7.90 | 7.40 | 0.00% | 1 | 16 | 62.7% | 60.00 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 301 | 43.1% | ||
| 4.20 | 4.70 | 4.40 | -19.56% | 1 | 596 | 31.6% | 62.50 | 0.05 | 0.40 | 0.10 | -33.33% | 2 | 248 | 31.1% | ||
| 2.10 | 2.65 | 2.95 | -4.53% | 7 | 1,139 | 27.5% | 65.00 | 0.15 | 0.65 | 0.50 | +92.31% | 1 | 130 | 23.3% | ||
| 0.55 | 1.10 | 1.00 | -32.43% | 139 | 954 | 24.1% | 67.50 | 1.20 | 2.25 | 1.50 | +100.00% | 1 | 7 | 31.4% | ||
| 0.10 | 0.40 | 0.35 | -22.22% | 29 | 239 | 24.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 2 | 5 | 24.0% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.17 | 0.00% | 9 | 0 | 36.7% | 75.00 | — | — | — | — | — | — | — | ||