D option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.50 | 13.40 | 8.21 | 0.00% | 1 | 8 | 58.3% | 55.00 | | 0.00 | 0.10 | 0.10 | 0.00% | 22 | 97 | 45.1% |
|---|
| 8.20 | 9.70 | 6.25 | 0.00% | 1 | 1 | 56.2% | 57.50 | | 0.00 | 0.10 | 0.10 | +100.00% | 16 | 77 | 36.2% |
|---|
| 5.80 | 7.30 | 4.89 | 0.00% | 20 | 17 | 47.0% | 60.00 | | 0.05 | 0.15 | 0.10 | -50.00% | 2 | 303 | 30.1% |
|---|
| 3.90 | 4.90 | 4.20 | +20.00% | 5 | 605 | 36.8% | 62.50 | | 0.10 | 0.30 | 0.15 | -70.00% | 17 | 196 | 25.4% |
|---|
| 1.90 | 2.50 | 2.55 | +70.00% | 96 | 1,190 | 24.7% | 65.00 | | 0.30 | 0.75 | 0.65 | -48.82% | 3 | 133 | 22.5% |
|---|
| 0.65 | 1.00 | 0.75 | +41.51% | 202 | 918 | 21.8% | 67.50 | | 1.35 | 1.85 | 4.13 | 0.00% | 1 | 1 | 21.3% |
|---|
| 0.15 | 0.30 | 0.25 | +25.00% | 139 | 214 | 21.1% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 5 | 25.0% | 72.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.17 | 0.00% | 9 | 0 | 34.5% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
