Casella Waste Systems, Inc. CWST
98.88 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:51 AM EST
99.47 +0.59 +0.60%
Pre-market · Nov 5, 8:51 AM ET
Day range unavailable
74.05 52-week range 107.96
- YTD
- +0.96%
- 1 year
- +9.93%
CWST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.60 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 37 | 25.0% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 149 | 139 | 0.0% | 80.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 155 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 3 | 0.0% | 85.00 | 0.00 | 0.00 | 2.51 | 0.00% | — | 2 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 5 | 129 | 0.0% | 90.00 | 0.00 | 0.00 | 4.20 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | — | 150 | 0.0% | 95.00 | — | — | — | — | — | — | — | ||
| 2.15 | 5.40 | 0.85 | 0.00% | 1 | 2 | 51.9% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 4 | 5 | 6.3% | 105.00 | — | — | — | — | — | — | — | ||