Casella Waste Systems, Inc. CWST
96.23 USD -1.66 (-1.70%)
At closeNov 3, 2026, 4:00 PM EST
96.23 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
95.93 Day range 98.79
74.05 52-week range 107.96
- YTD
- -1.75%
- 1 year
- +8.46%
CWST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 23.50 | 11.60 | 0.00% | 1 | 0 | 75.1% | 75.00 | 0.00 | 2.15 | 0.55 | 0.00% | 1 | 37 | 95.9% | ||
| 15.20 | 18.80 | 13.20 | 0.00% | 149 | 139 | 69.7% | 80.00 | 0.00 | 1.60 | 1.25 | 0.00% | 1 | 155 | 70.5% | ||
| 10.60 | 14.30 | 7.00 | 0.00% | 1 | 3 | 61.5% | 85.00 | 0.00 | 3.20 | 2.51 | 0.00% | — | 2 | 68.4% | ||
| 6.70 | 10.00 | 4.00 | 0.00% | 5 | 129 | 55.5% | 90.00 | 0.40 | 3.80 | 4.20 | 0.00% | — | 1 | 55.2% | ||
| 3.50 | 6.80 | 0.74 | 0.00% | — | 150 | 53.2% | 95.00 | — | — | — | — | — | — | — | ||
| 2.15 | 5.40 | 0.85 | 0.00% | 1 | 2 | 62.8% | 100.00 | — | — | — | — | — | — | — | ||
| 0.25 | 3.30 | 1.80 | 0.00% | 4 | 5 | 55.9% | 105.00 | — | — | — | — | — | — | — | ||