Casella Waste Systems, Inc. CWST
97.42 USD -2.64 (-2.64%)
Nov 6, 2026, 11:21 AM EST
96.39 Day range 98.52
74.05 52-week range 107.96
- YTD
- -0.53%
- 1 year
- +10.32%
CWST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 24.20 | 11.60 | 0.00% | 1 | 0 | 91.6% | 75.00 | 0.00 | 2.45 | 0.55 | 0.00% | 1 | 37 | 112.4% | ||
| 16.80 | 19.50 | 13.20 | 0.00% | 149 | 139 | 82.5% | 80.00 | 0.00 | 2.90 | 1.25 | 0.00% | 1 | 155 | 96.8% | ||
| 12.00 | 14.90 | 7.00 | 0.00% | 1 | 3 | 70.0% | 85.00 | 0.15 | 3.10 | 0.45 | 0.00% | 1 | 3 | 79.1% | ||
| 8.30 | 10.50 | 4.00 | 0.00% | 5 | 129 | 65.3% | 90.00 | 0.40 | 3.80 | 1.10 | 0.00% | 1 | 2 | 64.8% | ||
| 4.70 | 7.00 | 0.74 | 0.00% | — | 150 | 59.5% | 95.00 | — | — | — | — | — | — | — | ||
| 2.15 | 5.40 | 0.85 | 0.00% | 1 | 2 | 63.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.20 | 3.40 | 1.80 | 0.00% | 4 | 5 | 57.3% | 105.00 | — | — | — | — | — | — | — | ||