Casella Waste Systems, Inc. CWST
98.21 USD -1.85 (-1.85%)
At closeNov 6, 2026, 4:00 PM EST
98.21 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
96.39 Day range 98.90
74.97 52-week range 107.34
- YTD
- +0.28%
- 1 year
- +11.21%
CWST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 25.70 | 11.60 | 0.00% | 1 | 0 | 95.7% | 75.00 | 0.00 | 2.65 | 0.55 | 0.00% | 1 | 37 | 122.0% | ||
| 17.10 | 20.80 | 13.20 | 0.00% | 149 | 139 | 84.0% | 80.00 | 0.00 | 2.90 | 1.25 | 0.00% | 1 | 155 | 103.3% | ||
| 12.30 | 15.90 | 7.00 | 0.00% | 1 | 3 | 68.8% | 85.00 | 0.15 | 3.10 | 0.45 | 0.00% | 1 | 3 | 85.2% | ||
| 7.80 | 11.50 | 4.00 | 0.00% | 5 | 129 | 59.5% | 90.00 | 0.25 | 3.80 | 1.10 | 0.00% | 1 | 2 | 69.7% | ||
| 4.50 | 8.00 | 0.74 | 0.00% | — | 150 | 59.2% | 95.00 | — | — | — | — | — | — | — | ||
| 2.15 | 5.40 | 0.85 | 0.00% | 1 | 2 | 59.6% | 100.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.60 | 1.80 | 0.00% | 4 | 5 | 55.6% | 105.00 | — | — | — | — | — | — | — | ||