Direxion Daily CSI China Internet Bull 2X Shares CWEB
Set alert
16.49 USD +0.82 +5.23%
At close · Nov 2
16.48 -0.01 -0.06%
After hours · Nov 2, 4:00 PM ET
16.28 Day range 16.90
15.37 52-week range 51.46
- YTD
- -58.89%
- 1 year
- -67.77%
- Open
- 16.29
- Prev close
- 15.67
- Mkt cap
- 117.89M
- Vol
- 850.00K
- Avg vol
- 643.53K
- EPS
- 1.43
- P/E
- 11.51
- Div yield
- 0.00%
More statistics
- Low
- 16.28
- High
- 16.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 37.46
- 200-d avg
- 34.15
1m chart
Built from the cached one-day intraday bars.
Signals (56)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:51 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:14 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:41 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:06 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:59 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:54 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 11 hours ago |
CWEB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 8.20 | 9.79 | 0.00% | — | 1 | 186.7% | 9.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.10 | 3.80 | +40.22% | 40 | 40 | 109.8% | 13.00 | 0.00 | 0.65 | 0.15 | 0.00% | 1 | 1 | 111.7% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.60 | 0.15 | 0.00% | 25 | 25 | 84.4% | ||
| 1.50 | 2.40 | 1.40 | 0.00% | — | 1 | 74.6% | 15.00 | 0.00 | 0.75 | 0.59 | 0.00% | 10 | 82 | 67.4% | ||
| 0.75 | 1.50 | 1.47 | +96.00% | 4,000 | 4,125 | 59.7% | 16.00 | 0.50 | 0.75 | 0.90 | 0.00% | 2 | 115 | 59.0% | ||
| 0.25 | 0.90 | 0.77 | +92.50% | 2,080 | 2,007 | 54.3% | 17.00 | 0.90 | 1.60 | 1.54 | 0.00% | 1 | 110 | 65.7% | ||
| 0.35 | 0.50 | 0.46 | +64.29% | 3 | 15 | 65.8% | 18.00 | 1.60 | 2.05 | 2.60 | 0.00% | 6 | 44 | 57.0% | ||
| 0.00 | 0.40 | 0.80 | 0.00% | 2 | 20 | 62.9% | 19.00 | 2.20 | 3.00 | 3.38 | 0.00% | 2 | 4 | 89.5% | ||
| 0.05 | 0.25 | 0.15 | -34.78% | 16 | 291 | 70.7% | 20.00 | 3.40 | 3.70 | 3.20 | 0.00% | 6 | 30 | 51.6% | ||
| 0.00 | 0.35 | 0.52 | 0.00% | — | 2 | 86.3% | 21.00 | — | — | — | — | — | — | — | ||