Direxion Daily CSI China Internet Bull 2X Shares CWEB
Set alert
15.67 USD -0.05 -0.32%
At close · Oct 30
15.51 -0.16 -1.02%
After hours · Oct 30, 7:48 PM ET
15.58 Day range 15.92
15.67 52-week range 51.83
- YTD
- -60.93%
- 1 year
- -69.77%
- Open
- 15.70
- Prev close
- 15.72
- Mkt cap
- 118.26M
- Vol
- 439.61K
- Avg vol
- 645.70K
- EPS
- 1.43
- P/E
- 10.94
- Div yield
- 0.00%
More statistics
- Low
- 15.58
- High
- 15.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 37.46
- 200-d avg
- 34.15
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:32 PM | 2 days ago |
| MACD: Sell Signal | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 10:58 AM | 2 days ago |
| RSI: Overbought | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
CWEB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 7.50 | 9.79 | 0.00% | — | 1 | 171.5% | 9.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.40 | 2.71 | 0.00% | — | 40 | 74.4% | 13.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 1 | 97.3% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.60 | 0.15 | 0.00% | 25 | 25 | 65.0% | ||
| 0.90 | 1.60 | 1.40 | 0.00% | — | 1 | 61.1% | 15.00 | 0.50 | 0.80 | 0.59 | +37.21% | 10 | 82 | 66.2% | ||
| 0.60 | 0.85 | 0.75 | 0.00% | — | 4,125 | 59.6% | 16.00 | 0.60 | 1.35 | 0.90 | 0.00% | 2 | 115 | 54.1% | ||
| 0.05 | 0.75 | 0.40 | 0.00% | 1 | 2,007 | 60.2% | 17.00 | 1.30 | 2.00 | 1.54 | 0.00% | 1 | 110 | 53.7% | ||
| 0.15 | 0.35 | 0.28 | -30.00% | 10 | 16 | 64.8% | 18.00 | 2.05 | 2.80 | 2.60 | 0.00% | 6 | 44 | 84.3% | ||
| 0.00 | 0.20 | 0.80 | 0.00% | 2 | 20 | 60.9% | 19.00 | 3.30 | 3.60 | 3.38 | +90.96% | 2 | 4 | 63.9% | ||
| 0.00 | 0.50 | 0.23 | 0.00% | 12 | 303 | 92.6% | 20.00 | 4.00 | 4.70 | 3.20 | 0.00% | 6 | 30 | 53.1% | ||