CWEB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.00 | 7.50 | 9.79 | 0.00% | — | 1 | 139.8% | 9.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 1 | 94.9% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.00 | 0.60 | 0.15 | 0.00% | 25 | 25 | 63.5% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.50 | 0.80 | 0.59 | +37.21% | 10 | 82 | 64.6% |
|---|
| — | — | — | — | — | — | — | 16.00 | | 0.60 | 1.35 | 0.90 | 0.00% | 2 | 115 | 52.7% |
|---|
| 0.05 | 0.75 | 0.40 | 0.00% | 1 | 2,007 | 58.6% | 17.00 | | 1.30 | 2.00 | 1.54 | 0.00% | 1 | 110 | 52.4% |
|---|
| 0.15 | 0.35 | 0.28 | -30.00% | 10 | 16 | 63.3% | 18.00 | | 2.05 | 2.80 | 2.60 | 0.00% | 6 | 44 | 82.2% |
|---|
| 0.00 | 0.20 | 0.80 | 0.00% | 2 | 20 | 59.4% | 19.00 | | 3.30 | 3.60 | 3.38 | +90.96% | 2 | 4 | 62.3% |
|---|
| 0.00 | 0.50 | 0.23 | 0.00% | 12 | 303 | 90.4% | 20.00 | | 4.00 | 4.70 | 3.20 | 0.00% | 6 | 30 | 51.6% |
|---|
Sign in to watch contracts
