CVD Equipment Corporation CVV
Set alert
3.92 USD -0.13 -3.09%
At close · Oct 30
3.92 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.80 Day range 4.06
2.98 52-week range 8.34
- YTD
- +26.70%
- 1 year
- -1.39%
- Open
- 3.98
- Prev close
- 4.04
- Mkt cap
- 27.21M
- Vol
- 105.23K
- Avg vol
- 108.17K
- EPS
- -0.57
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.80
- High
- 4.06
- Forward P/E
- 9.32
- Beta
- 1.40
- Short ratio
- 0.68
- Inst. own
- 21.80%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.23
- 200-d avg
- 3.91
- 1y target
- 0.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| RSI: Overbought | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
Compare CVV
Chart and line up CVV against other symbols or a saved comparison set.
- CVV CVD Equipment Corporation
3.92
-0.13 -3.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVV | SPY | QQQ |
|---|---|---|---|
| Last price | 3.92 | 755.72 | 690.49 |
| Change | -0.125 | -13.64 | -24.85 |
| Change % | -3.09% | -1.77% | -3.47% |
| Open | 3.98 | 761.38 | 697.13 |
| Day high | 4.06 | 761.46 | 698.63 |
| Day low | 3.80 | 750.36 | 683.45 |
| Previous close | 4.04 | 769.36 | 715.34 |
| Volume | 105.23K | 77.70M | 85.24M |
| Average volume | 108.17K | 41.22M | 34.57M |
| Market cap | 27.21M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.57 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.34 | 779.09 | 759.66 |
| 52-week low | 2.98 | 631.97 | 558.28 |
| 1-week return | +3.30% | -0.559233% | -1.97% |
| 1-month return | -6.56% | -0.906075% | -6.66% |
| 3-month return | -39.86% | +1.89% | +1.02% |
| 6-month return | -42.26% | +5.16% | +3.41% |
| Year-to-date return | +26.70% | +10.82% | +12.40% |
| 1-year return | -1.39% | +11.16% | +10.29% |
| 2-year return | +34.08% | +32.90% | +42.71% |
| 50-day moving average | 5.01 | 767.63 | 725.41 |
| 200-day moving average | 5.58 | 728.53 | 679.17 |
| Target price | 16.00 | — | — |
| Beta | 1.40 | 0.00 | 0.00 |
| Short ratio | 0.68 | — | — |
| Institutional ownership | 21.80% | — | — |