Chicago Rivet & Machine Co. CVR
Set alert
11.30 USD +0.40 +3.67%
At close · Oct 30
11.30 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
11.30 Day range 11.50
8.71 52-week range 14.66
- YTD
- -18.76%
- 1 year
- +17.10%
- Open
- 11.40
- Prev close
- 10.90
- Mkt cap
- 10.92M
- Vol
- 1.94K
- Avg vol
- 2.58K
- EPS
- -2.53
- P/E
- 0.00
- Div yield
- 2.05%
More statistics
- Low
- 11.30
- High
- 11.50
- Forward P/E
- 0.00
- Beta
- 0.19
- Short ratio
- 3.38
- Inst. own
- 19.17%
- Dividend
- 0.40
- Ex-div date
- Sep 4, 2024
- 50-d avg
- 18.13
- 200-d avg
- 16.75
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 5, 2025Dividend: 0.03
- Mar 6, 2026Dividend: 0.03
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare CVR
Chart and line up CVR against other symbols or a saved comparison set.
- CVR Chicago Rivet & Machine Co.
11.30
+0.40 +3.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVR | SPY | QQQ |
|---|---|---|---|
| Last price | 11.30 | 755.72 | 690.49 |
| Change | +0.40 | -13.64 | -24.85 |
| Change % | +3.67% | -1.77% | -3.47% |
| Open | 11.40 | 761.38 | 697.13 |
| Day high | 11.50 | 761.46 | 698.63 |
| Day low | 11.30 | 750.36 | 683.45 |
| Previous close | 10.90 | 769.36 | 715.34 |
| Volume | 1.94K | 77.70M | 85.24M |
| Average volume | 2.58K | 41.22M | 34.57M |
| Market cap | 10.92M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.53 | 31.50 | 26.12 |
| Dividend yield | 2.05 | 0.00 | 0.00 |
| 52-week high | 14.66 | 779.09 | 759.66 |
| 52-week low | 8.71 | 631.97 | 558.28 |
| 1-week return | +7.62% | -0.559233% | -1.97% |
| 1-month return | +3.20% | -0.906075% | -6.66% |
| 3-month return | +7.62% | +1.89% | +1.02% |
| 6-month return | -0.877193% | +5.16% | +3.41% |
| Year-to-date return | -18.76% | +10.82% | +12.40% |
| 1-year return | +17.10% | +11.16% | +10.29% |
| 2-year return | -39.77% | +32.90% | +42.71% |
| 50-day moving average | 10.41 | 767.63 | 725.41 |
| 200-day moving average | 11.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.188 | 0.00 | 0.00 |
| Short ratio | 3.38 | — | — |
| Institutional ownership | 19.17% | — | — |