CuriosityStream Inc. CURI
2.68 USD +0.14 (+5.52%)
Nov 4, 2026, 11:39 AM EST
2.57 Day range 2.73
2.30 52-week range 5.10
- YTD
- -29.47%
- 1 year
- -34.63%
CURI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 0.40 | 0.38 | +15.15% | 18 | 600 | 124.2% | 2.50 | 0.15 | 0.25 | 0.17 | -32.00% | 21 | 1,362 | 126.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 11 | 4,875 | 171.9% | 5.00 | 2.05 | 2.80 | 2.12 | 0.00% | 10 | 0 | 241.4% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 1 | 73 | 487.5% | 7.50 | 4.30 | 5.20 | 4.51 | 0.00% | 10 | 0 | 489.8% | ||