CuriosityStream Inc. CURI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 0.55 | 0.30 | -14.29% | 4 | 605 | 146.1% | 2.50 | 0.15 | 0.50 | 0.25 | +19.05% | 20 | 1,329 | 152.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 11 | 4,875 | 160.9% | 5.00 | 2.05 | 2.80 | 2.12 | 0.00% | 10 | 0 | 146.9% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 1 | 73 | 451.6% | 7.50 | 4.30 | 5.20 | 4.51 | 0.00% | 10 | 0 | 412.5% | ||