CuriosityStream Inc. CURI
Set alert
2.59 USD +0.06 +2.37%
At close · Oct 30
2.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.50 Day range 2.59
2.35 52-week range 4.91
- YTD
- -31.84%
- 1 year
- -41.40%
- Open
- 2.55
- Prev close
- 2.53
- Mkt cap
- 153.69M
- Vol
- 491.96K
- Avg vol
- 1.10M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 6.47%
More statistics
- Low
- 2.50
- High
- 2.59
- Forward P/E
- -15.10
- Beta
- 1.16
- Short ratio
- 1.03
- Inst. own
- 8.68%
- Dividend
- 0.10
- Ex-div date
- Mar 13, 2025
- Earnings
- Aug 13, 2024
- 50-d avg
- 1.97
- 200-d avg
- 1.41
- 1y target
- 3.00
5D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.66 | Bearish |
| EMA (5) | EMA | 2.64 | Bearish |
| SMA (10) | SMA | 2.72 | Bearish |
| EMA (10) | EMA | 2.69 | Bearish |
| SMA (20) | SMA | 2.77 | Bearish |
| EMA (20) | EMA | 2.74 | Bearish |
| SMA (21) | SMA | 2.77 | Bearish |
| EMA (21) | EMA | 2.75 | Bearish |
| SMA (25) | SMA | 2.80 | Bearish |
| EMA (25) | EMA | 2.76 | Bearish |
| SMA (30) | SMA | 2.83 | Bearish |
| EMA (30) | EMA | 2.77 | Bearish |
| SMA (50) | SMA | 2.79 | Bearish |
| EMA (50) | EMA | 2.78 | Bearish |
| SMA (63) | SMA | 2.82 | Bearish |
| EMA (63) | EMA | 2.79 | Bearish |
| SMA (75) | SMA | 2.77 | Bearish |
| EMA (75) | EMA | 2.80 | Bearish |
| SMA (100) | SMA | 2.73 | Bearish |
| EMA (100) | EMA | 2.83 | Bearish |
| SMA (125) | SMA | 2.77 | Bearish |
| EMA (125) | EMA | 2.88 | Bearish |
| SMA (150) | SMA | 2.84 | Bearish |
| EMA (150) | EMA | 2.93 | Bearish |
| SMA (200) | SMA | 2.97 | Bearish |
| EMA (200) | EMA | 3.01 | Bearish |
| VWAP (HLC/3) | VWAP | 3.78 | Bullish |
| ZZ (0.05) | ZigZag | 2.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.76 | Bearish |
| WMA (10) | Weighted Moving Average | 2.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.76 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.69 | Bearish |