Advertisement

CuriosityStream Inc. CURI

Set alert

Price alert · CURI

All alert types
2.59 USD +0.06 +2.37%

At close · Oct 30

2.59 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
2.58 × 9
Ask
2.59 × 2
2.50 Day range 2.59
2.35 52-week range 4.91
YTD
-31.84%
1 year
-41.40%
Open
2.55
Prev close
2.53
Mkt cap
153.69M
Vol
491.96K
Avg vol
1.10M
EPS
0.00
P/E
0.00
Div yield
6.47%
More statistics
Low
2.50
High
2.59
Forward P/E
-15.10
Beta
1.16
Short ratio
1.03
Inst. own
8.68%
Dividend
0.10
Ex-div date
Mar 13, 2025
Earnings
Aug 13, 2024
50-d avg
1.97
200-d avg
1.41
1y target
3.00

5D chart

Chart tools
Interval

Signals (63)
NameTimeAgo
RSI: OverboughtOct 30, 3:30 PM2 days ago
MACD: Buy SignalOct 30, 2:40 PM2 days ago
MACD: Sell SignalOct 30, 2:00 PM2 days ago
MACD: Buy SignalOct 30, 1:30 PM2 days ago
MACD: Sell SignalOct 30, 12:55 PM2 days ago
MACD: Buy SignalOct 30, 12:30 PM2 days ago
MACD: Sell SignalOct 30, 12:20 PM2 days ago
MACD: Buy SignalOct 30, 11:55 AM2 days ago
MACD: Sell SignalOct 30, 11:20 AM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BearishOct 30, 10:20 AM2 days ago
SMA: BullishOct 30, 10:00 AM2 days ago
MACD: Buy SignalOct 30, 10:00 AM2 days ago
SMA: BullishOct 30, 9:55 AM2 days ago
RSI: OversoldOct 30, 9:45 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 3:35 PM3 days ago
RSI: OversoldOct 29, 3:35 PM3 days ago
MACD: Buy SignalOct 29, 2:55 PM3 days ago
RSI: OversoldOct 29, 2:00 PM3 days ago
MACD: Sell SignalOct 29, 12:10 PM3 days ago
MACD: Buy SignalOct 29, 11:35 AM3 days ago
SMA: BearishOct 29, 11:20 AM3 days ago
MACD: Sell SignalOct 29, 10:35 AM3 days ago
SMA: BearishOct 29, 10:20 AM3 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
MACD: Buy SignalOct 28, 3:45 PM4 days ago
RSI: OversoldOct 28, 3:25 PM4 days ago
MACD: Sell SignalOct 28, 3:10 PM4 days ago
RSI: OversoldOct 28, 3:10 PM4 days ago
MACD: Buy SignalOct 28, 11:40 AM4 days ago
RSI: OversoldOct 28, 10:20 AM4 days ago
SMA: BearishOct 28, 10:10 AM4 days ago
MACD: Sell SignalOct 28, 10:10 AM4 days ago
MACD: Buy SignalOct 28, 10:00 AM4 days ago
SMA: BullishOct 28, 9:55 AM4 days ago
SMA: BullishOct 28, 9:55 AM4 days ago
SMA: BearishOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 3:00 PM5 days ago
MACD: Sell SignalOct 27, 3:00 PM5 days ago
MACD: Buy SignalOct 27, 2:50 PM5 days ago
MACD: Sell SignalOct 27, 2:10 PM5 days ago
MACD: Buy SignalOct 27, 2:05 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
MACD: Sell SignalOct 27, 1:00 PM5 days ago
RSI: OverboughtOct 27, 12:25 PM5 days ago
MACD: Buy SignalOct 27, 11:55 AM5 days ago
SMA: BullishOct 27, 11:40 AM5 days ago
MACD: Sell SignalOct 27, 11:20 AM5 days ago
SMA: BearishOct 27, 11:15 AM5 days ago
RSI: OverboughtOct 27, 11:05 AM5 days ago
MACD: Buy SignalOct 27, 10:05 AM5 days ago
SMA: BearishOct 27, 9:40 AM5 days ago
MACD: Sell SignalOct 27, 9:40 AM5 days ago
MACD: Buy SignalOct 26, 3:20 PM6 days ago
MACD: Sell SignalOct 26, 2:30 PM6 days ago
MACD: Buy SignalOct 26, 1:55 PM6 days ago
MACD: Sell SignalOct 26, 1:40 PM6 days ago
MACD: Buy SignalOct 26, 1:00 PM6 days ago
SMA: BullishOct 26, 12:40 PM6 days ago
SMA: BearishOct 26, 12:35 PM6 days ago
Advertisement