CuriosityStream Inc. CURI
2.66 USD +0.12 (+4.72%)
At closeNov 4, 2026, 4:00 PM EST
2.54 -0.12 -4.50%
After hours · Nov 4, 4:00 PM ET
2.57 Day range 2.73
2.30 52-week range 5.10
- YTD
- -30.00%
- 1 year
- -35.12%
CURI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 0.45 | 0.37 | +12.12% | 21 | 600 | 134.4% | 2.50 | 0.15 | 0.30 | 0.20 | -20.00% | 29 | 1,362 | 139.1% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 11 | 4,875 | 178.1% | 5.00 | 2.05 | 2.80 | 2.12 | 0.00% | 10 | 0 | 235.9% | ||
| 0.00 | 0.40 | 0.02 | 0.00% | 1 | 73 | 410.9% | 7.50 | 4.30 | 5.20 | 4.51 | 0.00% | 10 | 0 | 498.4% | ||