Customers Bancorp, Inc. CUBI
Set alert
86.26 USD +2.10 +2.50%
At close · Nov 2
86.10 -0.16 -0.19%
After hours · Nov 2, 4:00 PM ET
84.96 Day range 87.47
63.44 52-week range 88.05
- YTD
- +17.97%
- 1 year
- +28.52%
- Open
- 85.16
- Prev close
- 84.16
- Mkt cap
- 2.91B
- Vol
- 354.89K
- Avg vol
- 288.10K
- EPS
- 8.30
- P/E
- 10.39
- Div yield
- 0.00%
More statistics
- Low
- 84.96
- High
- 87.47
- Forward P/E
- 8.78
- Beta
- 1.46
- Short ratio
- 8.84
- Inst. own
- 101.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 77.99
- 200-d avg
- 75.90
- 1y target
- 98.20
5m chart
Built from the cached five-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
Newest 20 of 88.
CUBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | 15 | 19 | 0.0% | 75.00 | 0.00 | 0.00 | 1.71 | 0.00% | 2 | 4 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 15 | 32 | 0.0% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 1 | 38 | 0.0% | 80.00 | 0.00 | 0.00 | 1.34 | 0.00% | 10 | 6 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 15 | 0.0% | 82.50 | 0.00 | 0.00 | 2.04 | 0.00% | 5 | 5 | 6.3% | ||
| 0.00 | 0.00 | 4.34 | 0.00% | 15 | 106 | 0.0% | 85.00 | 0.00 | 0.00 | 2.80 | 0.00% | 4 | 5 | 1.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 2 | 1.6% | 87.50 | 0.00 | 0.00 | 4.30 | 0.00% | 8 | 4 | 0.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 1 | 44 | 6.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 61 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.15 | 0.00% | 1 | 7 | 83.9% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 1.32 | 0.00% | 9 | 9 | 91.2% | 110.00 | — | — | — | — | — | — | — | ||