CUBI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 10.03 | 0.00% | — | 0 | 0.0% | 72.50 | | 0.00 | 2.20 | 0.10 | 0.00% | 4 | 8 | 65.0% |
|---|
| 8.50 | 11.30 | 3.80 | 0.00% | 15 | 19 | 73.2% | 75.00 | | 0.00 | 1.70 | 1.71 | 0.00% | 2 | 4 | 65.8% |
|---|
| 6.60 | 9.10 | 10.00 | 0.00% | 15 | 32 | 65.9% | 77.50 | | — | — | — | — | — | — | — |
|---|
| 4.80 | 5.80 | 8.40 | 0.00% | 1 | 38 | 42.2% | 80.00 | | 0.00 | 2.95 | 1.34 | 0.00% | 10 | 6 | 60.4% |
|---|
| 2.90 | 4.90 | 1.05 | 0.00% | 1 | 15 | 50.4% | 82.50 | | 0.70 | 3.40 | 2.04 | 0.00% | 5 | 5 | 52.4% |
|---|
| 1.90 | 3.10 | 4.34 | 0.00% | 15 | 106 | 43.3% | 85.00 | | 1.60 | 4.20 | 2.80 | 0.00% | 4 | 5 | 46.6% |
|---|
| 0.00 | 3.30 | 0.10 | 0.00% | 10 | 2 | 58.3% | 87.50 | | 3.10 | 5.70 | 4.30 | 0.00% | 8 | 4 | 46.3% |
|---|
| 0.15 | 2.90 | 1.73 | 0.00% | 1 | 44 | 63.9% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.30 | 0.10 | 0.00% | 10 | 61 | 57.7% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.65 | 1.15 | 0.00% | 1 | 7 | 84.5% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
