Customers Bancorp, Inc. CUBI
85.56 USD -0.70 (-0.81%)
Nov 3, 2026, 3:45 PM EST
85.55 Day range 86.92
63.44 52-week range 88.05
- YTD
- +17.01%
- 1 year
- +25.82%
CUBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.70 | 3.80 | 0.00% | 15 | 19 | 57.2% | 75.00 | 0.00 | 0.75 | 1.71 | 0.00% | 2 | 4 | 56.3% | ||
| 7.50 | 10.80 | 10.00 | 0.00% | 15 | 32 | 53.4% | 77.50 | — | — | — | — | — | — | — | ||
| 5.90 | 8.00 | 6.95 | -17.26% | 8 | 38 | 64.3% | 80.00 | 0.00 | 2.00 | 1.34 | 0.00% | 10 | 6 | 57.4% | ||
| 4.10 | 6.50 | 1.05 | 0.00% | 1 | 15 | 64.7% | 82.50 | 0.20 | 3.40 | 2.04 | 0.00% | 5 | 5 | 64.2% | ||
| 1.80 | 5.00 | 4.34 | 0.00% | 15 | 106 | 62.5% | 85.00 | 0.70 | 4.00 | 2.80 | 0.00% | 4 | 5 | 56.6% | ||
| 0.40 | 3.70 | 0.10 | 0.00% | 10 | 2 | 60.1% | 87.50 | 2.00 | 4.60 | 4.30 | 0.00% | 8 | 4 | 46.3% | ||
| 0.15 | 3.10 | 1.73 | 0.00% | 1 | 44 | 64.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.45 | +350.00% | 1 | 61 | 49.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.15 | 0.00% | 1 | 7 | 86.4% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 1.32 | 0.00% | 9 | 9 | 93.4% | 110.00 | — | — | — | — | — | — | — | ||